ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

113,59
5,67
(5,25%)
Geschlossen 17 Februar 10:00PM
114,00
0,41
(0,36%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
104,007,807,807,807,800,000,00 %062-
105,0011,7011,7011,7011,700,000,00 %02.390-
106,008,6011,606,1010,10-7,65-55,64 %1314.2.2025
107,006,816,816,816,810,000,00 %0263-
108,009,409,409,409,400,000,00 %0130-
109,007,008,504,857,75-3,15-39,38 %64114.2.2025
110,006,307,406,656,851,9541,49 %1922.29714.2.2025
111,005,507,205,706,351,9050,00 %75214.2.2025
112,006,006,006,006,000,000,00 %0196-
113,006,006,006,006,000,000,00 %078-
114,003,505,403,314,450,227,12 %92414.2.2025
115,004,105,305,054,702,3083,64 %6342.10414.2.2025
116,003,704,904,064,301,3650,37 %2524714.2.2025
117,004,904,904,904,900,000,00 %018-
118,002,003,703,322,851,4779,46 %91014.2.2025
119,003,183,183,183,180,000,00 %023-
120,002,802,802,802,800,000,00 %03.168-
121,002,052,902,502,4751,1281,16 %156114.2.2025
122,001,652,752,132,20-0,37-14,80 %111414.2.2025
123,001,871,871,871,870,000,00 %0161-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
104,002,102,102,102,100,000,00 %08-
105,001,501,501,501,500,000,00 %0388-
106,003,103,103,103,100,000,00 %067-
107,002,052,403,312,225-1,89-36,35 %1734614.2.2025
108,001,502,805,192,15-0,51-8,95 %15514.2.2025
109,005,705,705,705,700,000,00 %079-
110,003,223,223,223,220,000,00 %0984-
111,006,306,306,306,300,000,00 %07-
112,007,507,507,507,500,000,00 %018-
113,004,105,208,614,651,3117,95 %3514.2.2025
114,002,805,405,404,10-4,50-45,45 %21714.2.2025
115,005,805,805,805,800,000,00 %02.912-
116,005,507,109,306,305,05118,82 %1314.2.2025
117,006,308,206,907,250,000,00 %07-
118,006,506,506,506,500,000,00 %02-
119,007,209,6012,908,400,000,00 %014-
120,008,758,758,758,750,000,00 %06.425-
121,000,000,000,000,000,000,00 %00-
122,008,508,508,508,500,000,00 %01-
123,009,5012,400,0010,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
tzan24 tzan24 1 Minute vor
Anything that has good prospects is worth the wait. Go Zhud 
ZHUD
stockprofitter stockprofitter 1 Minute vor
PMI is a private mortgage insurer and Zandi wanted the GSEs to fail

He was being paid $20M from your taxpayer money to do so ( pd by the democrats )

Not sure if anyone is aware

Such crazy corruption, fraud and misappropriation of funds
FNMA
truethat truethat 2 Minuten vor
Zerosnoop, I am an old shareholder from the previous tests 11 years ago. Seems like you are still here posting and were at the shareholders meeting. Do you know anything about the testing on the fixed AOT device? Will they need to retest with each pipeline Company? Anything else you can tell us
QSEP
WhiteOwl WhiteOwl 3 Minuten vor
I think so as well! JMHO

The Old Owl
SMCE
DiscoverGold DiscoverGold 3 Minuten vor
$SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430
By: CyclesFan | February 17, 2025

• $SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430. The target doesn't have to be ac
SPX
Big P1 Big P1 3 Minuten vor
IMO, $.02 by the end of 2025
PTEL
Konaploinks Konaploinks 3 Minuten vor
Exactly Jack! And here ya go Doc. I see your brain churning this info a mile a minute. Lol. Homework;
Optimizing the sampling of qubits, timing, and energy wavelengths for quantum teleportation depends on several key factors, including the quantum hardware, the entanglement mechanism, and th
IONQ
rayank rayank 3 Minuten vor
AF, not sure if you remember me? But question? Do you and group discuss any bitcoin stocks, and if so can I ask what the overall take is on if the banning of digital currency in the US will do for bitcoin? good or bad? Thanks. Congrats on Dodgers beating my YANKS (I "think" you are a fan? Or is the
Big P1 Big P1 4 Minuten vor
DrivenByPain, appreciate all your post. What and When do you think we see some price increase.
SGDH
3331 3331 4 Minuten vor
BIEL #5 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
janice shell janice shell 4 Minuten vor
What would a Trump pastry look like? Something orange, sure. But what else would make it special?

A really bad aftertaste.
Nukemtiltheyglow Nukemtiltheyglow 5 Minuten vor
Hi Rose, noticed we both got thumbs down! I welcome the brotherhood. If only these crybabies would grow up huh? 
AMRN
3331 3331 5 Minuten vor
BIEL #5 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
DiscoverGold DiscoverGold 5 Minuten vor
Total Put/Call Ratio had its 2nd lowest weekly close in the last 4 years
By: Barchart | February 17, 2025

• Total Put/Call Ratio had its 2nd lowest weekly close in the last 4 years.

pbs.twimg.com/media/Gj-aIcfXQAAqm_-?format=jpg&name=large

stealofadeal stealofadeal 5 Minuten vor
$MGON This sub penny broke POST need Steve Conboy to help them. No market share without him.
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

MGON
Big P1 Big P1 6 Minuten vor
FLU KILLING MORE PEOPLE THAN COVID reported today
TOMDF
zeusgodmd zeusgodmd 6 Minuten vor
At 30 cents pre split we have some legs here
RNAZ
mineanddine mineanddine 7 Minuten vor
HIRU is a confirmed scam. 
HIRU
oystersnbeer oystersnbeer 7 Minuten vor
Blowback has just begun .
Next,
Operation:
Boycott Everything Maga !!
Patrick Bateman Patrick Bateman 7 Minuten vor
A lot of trolls?

I see one - that dad dude. 

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers 
RITE
stealofadeal stealofadeal 7 Minuten vor
$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

GEVI
JOoa0ky JOoa0ky 8 Minuten vor
Zandi is the biggest clown.
FNMA