Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.16 | 7.03424973122 | 130.22 | 140.3 | 128.65 | 1308803 | 134.95747583 | CS |
| 4 | 24.76 | 21.601814692 | 114.62 | 140.3 | 111.31 | 1192274 | 128.4933122 | CS |
| 12 | 39.84 | 40.0241109102 | 99.54 | 140.3 | 86.75 | 1144887 | 116.23025306 | CS |
| 26 | 66.31 | 90.7485972355 | 73.07 | 140.3 | 66.2159 | 1110782 | 99.54572133 | CS |
| 52 | 104.68 | 301.671469741 | 34.7 | 140.3 | 32.66 | 949668 | 79.06591703 | CS |
| 156 | 115.38 | 480.75 | 24 | 140.3 | 14.29 | 944328 | 46.61891556 | CS |
| 260 | 115.38 | 480.75 | 24 | 140.3 | 14.29 | 944328 | 46.61891556 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728081300 | 140.15 | 6.7 | 5.02 | 135.38 | 140.3 | 134.62 | 1684620 |
| 1727994900 | 133.44999 | -1.17 | -0.87 | 134.8 | 136.38 | 133.22999 | 832043 |
| 1727908500 | 134.62 | 2.97 | 2.26 | 130.03299 | 135.4 | 129.2415 | 1294250 |
| 1727822100 | 131.65 | -1.25 | -0.94 | 132.53 | 133.115 | 128.66 | 1112841 |
| 1727735520 | 132.9 | 3.35 | 2.59 | 130.22 | 133.91 | 129.875 | 1482483 |
| 1727476500 | 129.55 | 3.51 | 2.78 | 128 | 130.69 | 127.02 | 1136672 |
| 1727390100 | 126.04 | -4.03 | -3.10 | 131.79 | 131.79 | 125.92 | 800507 |
| 1727303700 | 130.07 | -0.05 | -0.04 | 130.29 | 131.69 | 129.1501 | 629987 |
| 1727217300 | 130.12 | 0.12 | 0.09 | 130.02 | 130.22 | 126.62 | 864416 |
| 1727130900 | 130 | -0.39 | -0.30 | 130.49 | 131.7255 | 128.85 | 815842 |
| 1726871700 | 130.38999 | 0.17 | 0.13 | 130.57 | 132.94 | 129.59 | 3087589 |
| 1726785300 | 130.22 | 3.79 | 3.00 | 132.125 | 132.125 | 127.7601 | 1423296 |
| 1726698900 | 126.43 | -0.34 | -0.27 | 127.5 | 130.52 | 125.21 | 948861 |
| 1726612500 | 126.77 | -0.19 | -0.15 | 127 | 128.0965 | 125.71 | 737302 |
| 1726526100 | 126.96 | 1.73 | 1.38 | 125 | 129 | 124.64 | 2146786 |
| 1726266900 | 125.23 | 4.16 | 3.44 | 122.86 | 126.75 | 122.86 | 1091373 |
| 1726180500 | 121.07 | 5.19 | 4.48 | 117.3 | 123.1899 | 117.3 | 1031537 |
| 1726094100 | 115.88 | 1.99 | 1.75 | 113.29 | 116.84 | 112.155 | 812256 |
| 1726007700 | 113.89 | 0.86 | 0.76 | 113.74 | 114.24 | 111.31 | 569164 |
| 1725921300 | 113.03 | 0.48 | 0.43 | 114.62 | 117.18 | 112.83 | 1091841 |
| 1725662100 | 112.55 | -6.33 | -5.32 | 118.9581 | 120.75 | 112.0479 | 1119840 |
| 1725575700 | 118.88 | -0.53 | -0.44 | 118.685 | 120.25 | 117.03 | 456518 |
| 1725489300 | 119.41 | 1.48 | 1.25 | 116.01 | 120.88 | 115.31 | 588239 |
| 1725402900 | 117.93 | -9.88 | -7.73 | 126.72 | 127.63 | 117.49 | 1001386 |
| 1725057300 | 127.81 | 3.18 | 2.55 | 126 | 128.08 | 124.084 | 956126 |
| 1724970900 | 124.63 | 3.95 | 3.27 | 121.18 | 126.38 | 120.92 | 744692 |
| 1724884500 | 120.68 | -0.85 | -0.70 | 121 | 122.2775 | 119.37 | 476220 |
| 1724798100 | 121.525 | -0.63 | -0.51 | 121.5 | 122.77 | 120.32 | 507155 |
| 1724711700 | 122.15 | 0.41 | 0.34 | 123 | 124.3599 | 121.5 | 648765 |
| 1724452500 | 121.74 | 2.18 | 1.82 | 119.09 | 122.53 | 118.5143 | 1179871 |
| 1724366100 | 119.56 | 0.41 | 0.34 | 120.4 | 122.71 | 119.15 | 986044 |
| 1724279700 | 119.15 | 4.85 | 4.24 | 114.71 | 119.25 | 114.61 | 886083 |
| 1724193300 | 114.3 | -0.83 | -0.72 | 116.53 | 117.12 | 113.33 | 641751 |
| 1724106900 | 115.13 | 1.61 | 1.42 | 114 | 116.3298 | 113.01 | 814153 |
| 1723847700 | 113.52 | 7.08 | 6.65 | 108.185 | 114.601 | 107.81 | 1199674 |
| 1723761300 | 106.44 | 1.93 | 1.85 | 106.66 | 107.95 | 105.36 | 862860 |
| 1723674900 | 104.51 | 0.76 | 0.73 | 104.45 | 104.948 | 102.685 | 906699 |
| 1723588500 | 103.75 | -0.03 | -0.03 | 104.2165 | 105.4 | 102.76 | 1438186 |
| 1723502100 | 103.78 | -0.92 | -0.88 | 104.15 | 104.35 | 101.89 | 770814 |
| 1723242900 | 104.7 | -0.06 | -0.06 | 104.2 | 105.26 | 103.59 | 415578 |
| 1723156500 | 104.76 | 3.98 | 3.95 | 103.25 | 105.107 | 101.4 | 585268 |
| 1723070100 | 100.78 | -0.83 | -0.82 | 104.11 | 104.27 | 98.82 | 776851 |
| 1722983700 | 101.61 | 4.43 | 4.56 | 99.3 | 103.52 | 96.2203 | 1068909 |
| 1722897300 | 97.18 | -4.78 | -4.69 | 87.87 | 99.658 | 86.755 | 1578768 |
| 1722638100 | 101.96 | -6.96 | -6.39 | 104.06 | 104.94 | 99.2001 | 1591590 |
| 1722551700 | 108.92 | -2.53 | -2.27 | 111.4 | 113.5399 | 106.26 | 1057804 |
| 1722465300 | 111.45 | 1.55 | 1.41 | 111.83 | 114.4 | 110.48 | 1297637 |
| 1722378900 | 109.9 | -2.69 | -2.39 | 112.92 | 114.75 | 108.35 | 960537 |
| 1722292500 | 112.59 | -0.04 | -0.04 | 113.5 | 117.45 | 110.31 | 1555149 |
| 1722033300 | 112.63 | 7.3 | 6.93 | 110 | 115 | 108.2 | 2386314 |
| 1721946900 | 105.33 | -3.92 | -3.59 | 109.11 | 109.2 | 103 | 1756469 |
| 1721860500 | 109.25 | 1.41 | 1.31 | 109.5 | 113.98 | 105.38 | 2619402 |
| 1721774100 | 107.84 | 2.72 | 2.59 | 105.76 | 108.16 | 105.6 | 1537412 |
| 1721687700 | 105.12 | 3.06 | 3.00 | 102.93 | 105.73 | 100.6 | 1074557 |
| 1721428500 | 102.06 | -0.93 | -0.90 | 102.86 | 105.4 | 101.86 | 982345 |
| 1721342100 | 102.99 | 0.2 | 0.19 | 104.33 | 105.73 | 101.13 | 1143633 |
| 1721255700 | 102.79 | -4.63 | -4.31 | 104.94 | 106.95 | 102.18 | 1252769 |
| 1721169300 | 107.42 | 5.73 | 5.63 | 102.5 | 107.9 | 102.28 | 1270519 |
| 1721082900 | 101.69 | 3.97 | 4.06 | 99.54 | 102.63 | 98.5 | 1530040 |
| 1720823700 | 97.72 | 1.27 | 1.32 | 96.95 | 99.83 | 96.9 | 869055 |
| 1720737300 | 96.45 | 0.78 | 0.82 | 96 | 97.2 | 93.13 | 2108361 |
| 1720650900 | 95.67 | -8.58 | -8.23 | 102.69 | 102.69 | 95.3101 | 2618496 |
| 1720564500 | 104.25 | -2.22 | -2.09 | 106.26 | 106.71 | 103.67 | 1048781 |
| 1720478100 | 106.47 | 0.76 | 0.72 | 106.07 | 107.77 | 105.395 | 659563 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
