Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

FTAI Aviation Ltd (FTAI)

241,96

0,62

(0,26%)

Geschlossen 14 Juni 10:00PM

240,3263

-1,63

(-0,68%)

Nach Börsenschluss: 12:54AM

FTAI Aviation Ltd ([symbol]) Options

FTAI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
215,00	25,00	31,10	16,10	28,05	0,00	0,00 %	0	1	-
217,50	22,80	28,90	0,00	25,85	0,00	0,00 %	0	0	-
220,00	20,60	26,30	13,35	23,45	0,00	0,00 %	0	22	-
222,50	18,30	24,30	16,99	21,30	-0,00	0,00 %	0	30	-
225,00	16,40	21,20	9,53	18,80	0,00	0,00 %	0	3	-
227,50	14,70	20,00	0,00	17,35	0,00	0,00 %	0	0	-
230,00	13,30	18,30	16,40	15,80	-0,30	-1,80 %	20	368	12.6.2026
232,50	11,60	15,80	14,10	13,70	0,00	0,00 %	0	5	-
235,00	10,00	14,00	12,38	12,00	2,08	20,19 %	1	10	12.6.2026
237,50	8,60	12,50	10,50	10,55	0,00	0,00 %	0	5	-
240,00	6,00	11,30	4,92	8,65	0,00	0,00 %	0	364	-
242,50	6,00	8,50	16,00	7,25	0,00	0,00 %	0	28	-
245,00	3,50	8,60	5,49	6,05	0,00	0,00 %	0	213	-
247,50	4,10	7,80	6,00	5,95	-6,90	-53,49 %	1	12	12.6.2026
250,00	3,30	5,30	4,90	4,30	-0,26	-5,04 %	15	726	12.6.2026
252,50	2,50	5,80	3,00	4,15	-0,50	-14,29 %	5	7	12.6.2026
255,00	1,30	5,00	3,44	3,15	-0,06	-1,71 %	1	314	12.6.2026
257,50	1,15	6,30	1,85	3,725	-0,71	-27,73 %	10	32	12.6.2026
260,00	1,30	3,10	2,35	2,20	0,24	11,37 %	253	605	12.6.2026
262,50	0,05	5,00	2,25	2,525	0,25	12,50 %	1	50	12.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
215,00	0,20	1,60	1,20	0,90	-5,40	-81,82 %	5	16	12.6.2026
217,50	0,15	2,30	4,50	1,225	0,00	0,00 %	0	1	-
220,00	0,05	5,90	1,54	2,975	-7,81	-83,53 %	4	298	12.6.2026
222,50	0,05	6,10	0,00	3,075	0,00	0,00 %	0	0	-
225,00	1,00	4,60	8,80	2,80	0,00	0,00 %	0	12	-
227,50	1,65	4,40	9,26	3,025	0,00	0,00 %	0	10	-
230,00	2,00	4,00	4,00	3,00	-8,64	-68,35 %	103	210	12.6.2026
232,50	1,90	5,70	3,80	3,80	-3,00	-44,12 %	1	8	12.6.2026
235,00	3,40	6,50	5,11	4,95	-4,49	-46,77 %	4	11	12.6.2026
237,50	4,50	7,10	6,60	5,80	-3,70	-35,92 %	8	10	12.6.2026
240,00	5,30	8,10	7,00	6,70	-11,80	-62,77 %	42	233	12.6.2026
242,50	6,20	11,10	8,90	8,65	-3,60	-28,80 %	8	7	12.6.2026
245,00	7,40	11,10	10,10	9,25	-10,41	-50,76 %	8	7	12.6.2026
247,50	8,70	13,00	16,10	10,85	0,00	0,00 %	0	19	-
250,00	10,30	14,50	12,40	12,40	-16,88	-57,65 %	33	206	12.6.2026
252,50	11,60	16,20	13,20	13,90	0,00	0,00 %	13	0	12.6.2026
255,00	13,40	18,20	15,00	15,80	0,95	6,76 %	12	6	12.6.2026
257,50	15,30	20,20	16,80	17,75	-9,34	-35,73 %	12	4	12.6.2026
260,00	17,10	22,30	18,80	19,70	-6,45	-25,54 %	12	184	12.6.2026
262,50	19,20	25,30	0,00	22,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

surfkast

surfkast 5 Minuten vor

Sadly the OTC King was basically a king in his own mind. Three of his companies are dark. His Canadian scammer buddy Luis Sapi is promoting the VitaCaeli Emergency Use Resuscitator through dark FORWwhich is dark, defunct EM! The claim is a US patent has been issued. A search does not confirm any

theorysuit

theorysuit 7 Minuten vor

It's obvious they cant submit the FDA but you are bursting the pipedreams of the FDA for the pump crew. This company has nothing

Investor082

Investor082 7 Minuten vor

LOL, only LP to blame, but she loves excuses and playing a victim card! ;)

US Market News

US Market News 7 Minuten vor

AV Introduces TOM 50 RE, a Backpackable UGV for Rapid Reconnaissance and Explosive Ordnance DisposalJune 14, 2026 11:45 AM
Business Wire Lightweight uncrewed ground vehicle expands mission flexibility for highly mobile units operating in complex and contested e

Vexari

Vexari 7 Minuten vor

theorysuit

theorysuit 9 Minuten vor

It's funny. The few things LP does say and the pumpers accuse you of her or Lg never saying things like multiple submissions or direct restart or they are on the last mile 10 years ago. Nwbo pays people to refute what they said ....lmfao pathetic.

HyGro

HyGro 9 Minuten vor

No Rx Co. views UK as an attractive market. Industry and trade-policy analyses frame the U.S. as the primary profit engine for global pharma, with European markets like the UK viewed more as volume and reference-pricing anchors than drivers of economic rent.
Large manufacturers have explicit

cableguy

cableguy 9 Minuten vor

So what??? NO BUDDY CARES HERE IN THE SWAMP CELLAR they all go up when the news is good, you guys do this all the time, really what you are doing is SELF BLOVIATION & SELF GRATIFCATION why do you feel the need to do this, that's a mental health issue, IHUB aught to offer Psychiatrist to help. thats

Investor082

Investor082 10 Minuten vor

Liar! But enjoy the endless dilution in pennies! ;)

tredenwater2

tredenwater2 12 Minuten vor

Dr Missling is advertising for a new position at a small biotech through these postings imo. This may be a good sign to come once the current CEO settles the final severance payout.

3331

3331 13 Minuten vor

BIEL #1 on the Breakout Board and #1 Most Read Board the past 24 hours! Better than the SpaceX IPO!
https://i.postimg.cc/prCCScR0/BCO-4fc70e99-1e43-4669-9c94-51c39deb7670.png

learningcurve2020

learningcurve2020 14 Minuten vor

She also knew MHRA approval requires a web of various groups chiming in, and is going through massive flux do to politics and financial constraints. 🤷‍♀️

BBANBOB

BBANBOB 16 Minuten vor

Tepper alone supposedly has about 86 bill coming back to HIM ALONE if even the smaller of the BIG $ guesses are wrong and I can assure you he would fight for that........

NOW there has been speculation by many that SOME SORT OF SIDE deal was made with DA BOYZ not sure how that could b

Flip it

Flip it 16 Minuten vor

https://www.tipranks.com/news/heres-why-top-b-riley-analyst-raised-marvell-mrvl-stock-price-target-by-more-than-40

Sunnybank

Sunnybank 16 Minuten vor

Thought he had a perfect game going. Sucks either way. Schlittler hung tough and got the win. Went deep enought to lower his ERA. Our AllStar game starters perhaps.

Sunnybank

Sunnybank 16 Minuten vor

Thought he had a perfect game going. Sucks either way. Schlittler hung tough and got the win. Went deep enought to lower his ERA. Our AllStar game starters perhaps.

3331

3331 16 Minuten vor

BIEL #1 on the Breakout Board and #1 Most Read Board the past 24 hours! Better than the SpaceX IPO!
https://i.postimg.cc/prCCScR0/BCO-4fc70e99-1e43-4669-9c94-51c39deb7670.png

learningcurve2020

learningcurve2020 17 Minuten vor

Your thinking is what’s warped. It’s called HAVING A TRACK RECORD OF SUCCESS. Musk has all the right stuff including solid patents. Next he’ll invent a cryo facility to store humans until a cure is found. Btw, what do you think SpaceX’s value would be if their facility was owned by the Chinese?

surfkast

surfkast 18 Minuten vor

Nothing can be done until there is a reading of the will which I am betting there is one. So stop the nonsense. Plus this is a known worthless shell due to the SEC and too many other issues.
Try posting facts. Thanks.

HyGro

HyGro 19 Minuten vor

FDA cost more (est. $1.2 million) but the value of the approval is so much more valuable because U.S. approval opens the most profitable market in the world. Approval in the UK is likely going to be unprofitable for NWBO as pricing is so low due to NICE.

ColdDarkHole

ColdDarkHole 19 Minuten vor

There are going to be cheap shares for a long time. The price will shoot up when they do their reverse split to bring the share count out of orbit. There is no huge news coming. There is nothing special here. This is a pre-revenue company that needs to raise capital to begin manufacturing.

Preciouslife1

Preciouslife1 21 Minuten vor

https://cryptonews.net/news/altcoins/33008814/ … GARLINGHOUSE SAYS 2026 ONE BILLION RUN RATE

HyGro

HyGro 22 Minuten vor

So why didn't they file with the FDA?? The most important and valuable oncology market in the the world and for some reason they decided to file in the most unprofitable developed market in the world!!! Makes no business sense UNLESS they knew that FDA wouldn't accept their application. Which i

Lifetime

Lifetime 23 Minuten vor

How did that claim work out for you?

Classical Enthusiast

Classical Enthusiast 24 Minuten vor

New Vinyl Partner: I'm wondering if Nashville Record Pressing is our new Partner, a subsidiary of GZ MEDIA. Money is being thrown to them for expansion. Possible game changer for sure if this is the case. GZ Media has the market on this!

Ci International Equity ...

Perpetual Trust Services

Adaptive Biotechnologies

Vulcan Materials

1% 31jan2028 1% 31jan2028

Las Vegas Sands

Pan African Resources

Silver47 Exploration

JPM US Research Enhanced...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.