ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

139,39
-0,76
(-0,54%)
Beim Schlusskurs: 07 Oktober 10:00PM
139,38
-0,01
( -0,01% )
Nach Börsenschluss: 10:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0042,4046,7044,2044,550,501,14 %343121:50:23
97,5040,4043,7037,5042,050,000,00 %018-
100,0037,4041,7039,3039,55-0,25-0,63 %516120:53:17
105,0033,1035,0028,7534,050,000,00 %087-
110,0027,7030,0029,4228,85-0,43-1,44 %919120:53:17
115,0023,2025,0024,6524,100,753,14 %5546021:57:17
120,0019,4021,3019,6020,350,000,00 %3135920:56:37
125,0014,7015,9015,2015,301,7012,59 %1272820:47:07
130,009,1011,2010,5010,15-0,60-5,41 %1.0181.23021:00:28
135,007,109,207,508,15-0,10-1,32 %2651.88020:31:22
140,004,304,604,404,45-0,45-9,28 %5338021:59:44
145,002,352,552,402,45-0,35-12,73 %17681721:42:57
150,000,351,301,080,825-0,35-24,48 %2244320:48:21
155,000,500,650,600,5750,1225,00 %66621:57:17
160,000,200,400,370,300,000,00 %018-
165,000,050,450,210,250,000,00 %022-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,050,350,050,200,000,00 %0840-
97,501,711,001,711,3550,000,00 %013-
100,000,201,000,200,600,000,00 %042-
105,000,050,100,050,075-0,03-37,50 %29520:14:16
110,000,050,150,100,10-0,07-41,18 %223.69321:44:55
115,000,100,150,130,125-0,05-27,78 %81.52221:40:00
120,000,200,300,240,25-0,11-31,43 %71.35221:00:10
125,000,500,600,550,55-0,09-14,06 %24694721:59:23
130,001,251,401,301,325-0,10-7,14 %2768020:52:53
135,002,552,802,502,675-0,25-9,09 %3314021:13:56
140,004,705,005,004,850,204,17 %2458821:35:48
145,007,609,208,038,400,000,00 %15021:32:45
150,009,5013,1010,5011,300,000,00 %1016:11:05
155,0015,2016,700,0015,950,000,00 %00-
160,0019,9021,800,0020,850,000,00 %00-
165,0023,6027,400,0025,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VINCVincerx Inc
US$ 0,9222
(34,63%)
2,43M
BLRXBioLineRx Ltd
US$ 0,54
(12,85%)
1,88k
ATXGAddentax Group Corporation
US$ 0,81
(10,96%)
7,6k
RNAZTransCode Therapeutics Inc
US$ 0,599
(10,82%)
1,16k
LITMSnow Lake Resources Ltd
US$ 0,3487
(8,80%)
191
DBGIDigital Brands Group Inc
US$ 0,1778
(-37,17%)
1,09M
CETXCemtrex Inc
US$ 1,13
(-18,12%)
757,22k
LGHLWLion Group Holding Ltd
US$ 0,0073
(-14,12%)
208
HWHHWH International Inc
US$ 0,89
(-11,00%)
7,14k
VMARVision Marine Technologies Inc
US$ 0,4495
(-10,48%)
5,08k
VINCVincerx Inc
US$ 0,9222
(34,63%)
2,43M
NVDANVIDIA Corporation
US$ 128,301
(0,41%)
1,46M
RIVNRivian Automotive Inc
US$ 10,48
(-0,10%)
1,34M
DBGIDigital Brands Group Inc
US$ 0,1778
(-37,17%)
1,09M
UNIYWisdomTree Voya Yield Enhanced USD Universal Bond Fund
US$ 49,35
(0,00%)
991,93k
One11 One11 3 Minuten vor
Hopefully later..
MGON
One11 One11 3 Minuten vor
Hopefully later..
MGON
PC retired PC retired 3 Minuten vor
I think i know what is causing the disparity. I was quoting a -99.43 figure for all time, that is from the beginning. This was the figure quoted yesterday with a google search for asre stock. Just to be clear i have never bought any stock in any business.
ASRE
GolfnutBoston GolfnutBoston 4 Minuten vor
I should’ve invested in Cheniere instead of Tellurian 3-4 years ago. Good ole Souki
AZRH
Lone Clone Lone Clone 4 Minuten vor
OGC, WEX, EDV

OceanaGold aka OGC released some positive news concerning two of its expansion gold projects in New Zealand. The NZ government has revealed a list of projects that will be eligible for fast-track approval once a new law is proclaimed, expected before year end, and the li
realwill realwill 4 Minuten vor
I think we are getting closer to something good happening. The company X posted shareholder meeting may just be the start.
$MONI
MONI
H2theIzzo H2theIzzo 4 Minuten vor
It seems odd that you can't find out from MHRA if an application was accepted into the 150-day program
NWBO
Doubledown75 Doubledown75 4 Minuten vor
Adding if I can get 11 tomorrow
Picking up Pennie’s off the sidewalk:)
NBRI
vee1234 vee1234 4 Minuten vor
Straight dump city 25M shares and nobody’s talking.cold cold world out here
VIZC
Sirdaniels1 Sirdaniels1 5 Minuten vor
I agree on all that your saying, just cannot for the life of me understand why they can't get out a press release, they seem to be doing really well now

Brewbilt Strong
BRBL
lakers17 lakers17 5 Minuten vor
I added some AFFU at .0019 this morning. Has to take a little profit in ZHUD and MGON. Just old a little. I have been holding some too long and getting greedy. LOL
AFFU MGON ZHUD
looking 4 a win looking 4 a win 5 Minuten vor
What Meds? You mean he should stick his head in the sand and just say everything’s okay? No your right, Anderson Cooper tells me how to live my too.
DOGEUSD
PennyMillions852 PennyMillions852 5 Minuten vor
This went totally backwards today….
IGPK
Lime Time Lime Time 5 Minuten vor
I'm happy with my holding 3 and 5 but got nets out just incase. I'm sure Jake is battling here for the goodies. But it takes time to jump through all the hoops.
BCAP
fink fink 6 Minuten vor
There is no 20B

Do you even follow along?

The loudest idiots are always in the back of the class. Your post here is a scam.
IGPK
dloggold dloggold 6 Minuten vor
lenz enhanced covid vaccine ?
there is no such thing jay
Redoocs Redoocs 6 Minuten vor
Irregardless of how anyone feels about DBMM, Good luck to anyone in Florida who can't evacuate.
The cat 5 hurricane is supposed to hit sometime Wednesday. Hope all survive and is safe.
DBMM
martyDg martyDg 6 Minuten vor
Obviously, they’re not on the fast track. Management should be able to find out whether it was accepted for the fast track or not but instead they used the word “they think it was accepted” how unprofessional to used that phrase. Why don’t they ask for confirmation on MHRA if it’s really accepted fo
NWBO
nickeli54 nickeli54 7 Minuten vor
Nice volume day here as it churns!
AAGC
newmedman newmedman 7 Minuten vor
irregardless that it is an overseas gambling operation, I'll take those odds lol, I liked them better when he had the orange tumbleweed at 70/30..

You nitwits dial into all of that while the "International elites" steal your children's education funds. If It was even possible
knrorrel knrorrel 7 Minuten vor
$SXTC moving
SXTC
gitreal gitreal 7 Minuten vor
Dumperooo..... how's it feel?
NBRI
knrorrel knrorrel 8 Minuten vor
$SXTC moving
SXTC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock