ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
East West Bancorp Inc

East West Bancorp Inc (EWBC)

98,57
0,91
(0,93%)
Geschlossen 17 Februar 10:00PM
98,57
0,045
(0,05%)
Nach Börsenschluss: 11:16PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0046,5050,500,0048,500,000,00 %00-
55,0041,5045,500,0043,500,000,00 %00-
60,0036,5040,500,0038,500,000,00 %00-
65,0031,4035,500,0033,450,000,00 %00-
70,0026,5030,400,0028,450,000,00 %00-
75,0021,6025,400,0023,500,000,00 %00-
80,0016,5019,3015,8217,900,000,00 %01-
85,0011,7015,500,0013,600,000,00 %00-
90,006,6010,6010,008,600,000,00 %00-
95,003,704,207,603,950,000,00 %0225-
100,000,600,950,650,7750,1632,65 %83914.2.2025
105,000,050,500,350,2750,000,00 %0294-
110,000,171,450,170,810,000,00 %060-
115,000,120,200,120,160,000,00 %042-
120,000,001,950,000,000,000,00 %00-
125,000,001,950,000,000,000,00 %00-
130,000,001,950,000,000,000,00 %00-
135,000,051,950,051,000,000,00 %01-
140,000,001,750,000,000,000,00 %00-
145,000,001,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,031,950,030,990,000,00 %02-
55,000,001,750,000,000,000,00 %00-
60,000,001,950,000,000,000,00 %00-
65,000,001,750,000,000,000,00 %00-
70,000,001,950,000,000,000,00 %00-
75,000,460,750,460,6050,000,00 %011-
80,000,050,200,050,1250,000,00 %166514.2.2025
85,000,050,200,250,1250,000,00 %0105-
90,000,050,450,200,250,000,00 %084-
95,000,200,450,350,325-0,45-56,25 %1012914.2.2025
100,001,453,003,242,2250,000,00 %044-
105,005,507,804,106,650,000,00 %019-
110,009,6013,700,0011,650,000,00 %00-
115,0014,6018,5012,5016,550,000,00 %00-
120,0019,6023,500,0021,550,000,00 %00-
125,0024,6028,500,0026,550,000,00 %00-
130,0029,6033,500,0031,550,000,00 %00-
135,0034,6038,500,0036,550,000,00 %00-
140,0039,6043,5033,7541,550,000,00 %00-
145,0044,6048,500,0046,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
newmedman newmedman 4 Minuten vor
Pete's a warrior, so I don't think it would be a long time to shorten my life expectancy for him but I know a thing or two about windows.
helpx helpx 5 Minuten vor
you probably understood correctly but Alex lies like he breathes so
UATG
TooFrank TooFrank 5 Minuten vor
UBS Group AG is a Swiss-based multinational bank and financial services company that offers a variety of services to clients.

UBS investment bankers and private bankers are known for their strict bank–client confidentiality
UBS
AJH92 AJH92 5 Minuten vor
$DGWR Overview - Completely Revised - February 12, 2025
--------------------------------------------------------------------------------------------------------
Business Sector [source: Company Profile at otcmarkets.com]

- An Environmental Protection Agency (EPA) complia
DGWR
zab zab 6 Minuten vor
The trump administration is not responding to the floods in Kentucky,  MAGA must be so happy. 
SC8 SC8 6 Minuten vor
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
lizzy241 lizzy241 9 Minuten vor
DMC, not to off on numbers, the days to cover have been updated to 14.41 could be due to volume increase.
Thanks
AMRN
MasterBlastr MasterBlastr 9 Minuten vor
Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.
TightCoil TightCoil 9 Minuten vor
Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these HOTCAKES
FNMA
Implanting Implanting 9 Minuten vor
That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that. Andy Schectman talked about that on an interview I posted here last we
FFMGF
ScottaL ScottaL 9 Minuten vor
🧿🤔🫵🫢
FNMA
Konaploinks Konaploinks 9 Minuten vor
https://youtu.be/TK48to74q-g
IONQ
236T568 236T568 9 Minuten vor
Now,  about those names

https://bsky.app/profile/propublica.org/post/3lid7lwfics2p
TooFrank TooFrank 10 Minuten vor
On February 14, 2025 - UBS Group AG filed a 13F-HR form disclosing ownership of 44,160,805 shares of NIO Inc. - Depositary Receipt (Common Stock) (US:NIO) valued at $192,541,110 USD as of December 31, 2024. The entity filed a previous 13F-HR on November 14, 2024 disclosing 4,107,936 shares of NIO In
NIO UBS
janice shell janice shell 11 Minuten vor
But won't you feel bad if you hurt his feelings?
janice shell janice shell 11 Minuten vor
But won't you feel bad if you hurt his feelings?
skitahoe skitahoe 11 Minuten vor
SL, I'm a long way from understanding all they're doing at Roswell Park, but I wonder if FlaskWorks, either with the EDEN or some variation on it, can't be of benefit to them as well.

I've previously expressed the belief that FlaskWorks, as a division of NWBO, can be their own profit
NWBO
fuagf fuagf 12 Minuten vor
Lime Time, You clearly don't read much here. Your was projection. Typical.
nowwhat2 nowwhat2 13 Minuten vor
Iceberg !
Wo
U were right !

That guy's pretty good.
Genz2 Genz2 14 Minuten vor
But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!! Trump is at the race!! I wonder if he rode there in his Cybertruck?! He should have!!! 😄🇺🇸
TSLA
fuagf fuagf 14 Minuten vor
You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.
sab63090 sab63090 14 Minuten vor
boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock