ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
East West Bancorp Inc

East West Bancorp Inc (EWBC)

127,50
0,24
( 0,19% )
Aktualisiert: 20:09:38

East West Bancorp Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0051,2053,900,0052,550,000,00 %00-
80,0046,2048,900,0047,550,000,00 %00-
85,0041,3043,900,0042,600,000,00 %00-
90,0036,3038,8040,9637,550,000,00 %01-
95,0031,3033,900,0032,600,000,00 %00-
100,0026,2028,900,0027,550,000,00 %00-
105,0021,5023,900,0022,700,000,00 %00-
110,0016,4018,9020,9817,650,000,00 %01-
115,0011,5013,900,0012,700,000,00 %00-
120,006,108,5011,307,300,000,00 %035-
125,001,353,702,842,525-2,94-50,87 %6812716:24:52
130,000,002,453,483,480,000,00 %0135-
135,000,000,350,380,380,000,00 %0362-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,050,050,000,00 %01-
150,000,002,150,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,002,150,000,000,000,00 %00-
80,000,002,150,140,140,000,00 %05-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,500,500,000,00 %01-
110,000,000,950,100,100,000,00 %0329-
115,000,001,150,370,370,000,00 %016-
120,000,000,750,280,280,000,00 %0314-
125,000,000,750,280,280,000,00 %0294-
130,001,453,903,702,6750,000,00 %0327-
135,006,508,600,007,550,000,00 %00-
140,0011,1013,700,0012,400,000,00 %00-
145,0016,1018,800,0017,450,000,00 %00-
150,0021,1023,500,0022,300,000,00 %00-
155,0026,1028,800,0027,450,000,00 %00-
160,0031,1033,700,0032,400,000,00 %00-
165,0036,1038,700,0037,400,000,00 %00-
170,0041,1043,700,0042,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,011364
(158,27%)
4,56B
LNKSLinkers Industries Ltd
US$ 3,13
(95,63%)
58,6M
CDTCDT Equity Inc
US$ 1,33
(91,92%)
223,74M
CASTFreeCast Inc
US$ 9,64
(87,18%)
94,63M
ATPCAgape ATP Corporation
US$ 4,2674
(56,31%)
69,23M
INLFINLIF Limited
US$ 0,1515
(-65,36%)
101,19M
SNBRSleep Number Corporation
US$ 0,22
(-43,59%)
46,5M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
70,85M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,39675
(-34,12%)
1,1M
AFJKUAimei Health Technology Company Ltd
US$ 32,88
(-32,69%)
773
ADTXAditxt Inc
US$ 0,011364
(158,27%)
4,56B
GDCGD Culture Group Ltd
US$ 0,0203
(-4,69%)
671,96M
CDTCDT Equity Inc
US$ 1,33
(91,92%)
223,74M
WKSPWorksport Ltd
US$ 0,8646
(44,51%)
194,05M
SPCXSpace Exploration Technologies Corporation
US$ 178,765
(-6,81%)
151,67M
Tab$ Tab$ 1 Minute vor
New iOS update for Vume
TPTW
BeachBum BeachBum 2 Minuten vor
Nice volume coming it at .0003 once or twice a week. Can’t be much left. $270k cap with reduced debt and no more Trillium conversion.
KEGS
gladeshawk gladeshawk 2 Minuten vor
SURY, Now trading. Sink or Swim. .009 bid, .01 ask. 323,222 shares traded so far today. Audited financials due soon. Keep on your watch lists. Just a FYI. HAWK
SURY
Boston-Bets Boston-Bets 2 Minuten vor
https://www.realtor.com/news/real-estate-news/housing-bill-banking-deregulation-mortgage-rates/
RKT
StockItOut StockItOut 3 Minuten vor
Congrats on your entry and timing.
How do you mean “evaluation.” You mean a buyer entering at $10?

I think it’s great that buyers/investors see what Worksport has and is doing. Solid investment support is exactly how a solid company builds. And Worksport has unique widely adopt
WKSP
MarketMindset MarketMindset 3 Minuten vor
Posted on behalf of IDEX Metals Corp. - IDEX Metals (TSXV: IDEX) Secures $50 Million Financing Flexibility as 10,000-Metre Drill Program Advances at Idaho Copper-Gold Project

(TSXV: IDEX | OTCQB: IDXMF) has strengthened its capital markets readiness with the filing of a final short fo
IDEX
surrealistrader surrealistrader 3 Minuten vor
I didn’t know you could be down more than 100%. 200% could they be portfolio margined? Ouch.

Sunnyland will be fine no matter what happens. It’s his retail audience that’s the concern.

That discord is even more cringe than twitter. I haven’t looked at it in several year
SDRC
BeachBum BeachBum 3 Minuten vor
Thanks for the daily updates. PSRU
PSRU
Truenorth2016 Truenorth2016 4 Minuten vor
Waaay more buys than sells and the sells turned into buys that were sold on bid...
https://investorshub.advfn.com/stock-market/USOTC/premier-biomedical-id-BIEI/trades
BIEI
Chartmaster Chartmaster 4 Minuten vor
Lol! yup! Fed turned hawkish, not good for Bitcoin nor stocks, stocks should follow Bitcoin lower next week, don't fight the Fed
BTCUSD
gladeshawk gladeshawk 4 Minuten vor
Low today .007, high .009. Vol. 323,222 shares so far. Bid .009, Ask .01. Trading on Schwab. HAWK
SURY
lcduke lcduke 5 Minuten vor
Someone bought 1.8 million shares at .13, apparently. Not too worried.

SRXH
Stock_Barber Stock_Barber 5 Minuten vor
AI will be the DEATH of DBMM, not its savior, IMO!
How AI Is Disrupting Marketing Agencies

The rapid integration of generative AI across tech platforms has introduced critical structural pressures to the agency landscape:

The Margin Trap: Agencies adopt AI to com
DBMM
surfkast surfkast 5 Minuten vor
The 2004 SEC filing/federal investigation
"They did so by forging Blagman's signature on the consulting agreements. The consulting agreements supposedly justifying the issuance of the counterfeit BMII stock were never agreed to by BMII. The federal criminal authorities seized some of the for
MWWC
Lime Time Lime Time 5 Minuten vor
New guy gonna do anything good here?
TMSH
Bobsemptypockets Bobsemptypockets 5 Minuten vor
What does this mean?
EDGM
BillBlank BillBlank 5 Minuten vor
would not surprise me at all if they go alone to the FDA meeting sometime this year. Would also not surprise me if they fund everything on their own. From what i researched the main shareholder is about the science not the profit. They have the shelf for that to happen. Did more research and whi
BDTX
BlazingStocks BlazingStocks 5 Minuten vor
$TDTH - The launch marks the transition of RDC-PASS from deployment and operational readiness into live national implementation and positions Trident as the long-term operator of a foundational digital infrastructure platform designed to serve one of Africa's largest populations.https://finance.yaho
TDTH
LexTrader LexTrader 6 Minuten vor
Next week would be a almost perfect timing for that Super 8K
TGLO
SovereignProphet38 SovereignProphet38 6 Minuten vor
That's if he's still holding and not dumping lol
TMMI
SovereignProphet38 SovereignProphet38 6 Minuten vor
That's if he's still holding and not dumping lol
TMMI
Diversified Diversified 6 Minuten vor
.004’s up next. This isn’t looking good. Wonder where bottom may be? .001’s, .002’s
ZHUD
splintered sunlight splintered sunlight 6 Minuten vor
What part of "Shell Stocks; Reverse Mergers; Acquisitions; Zombies; Greys; & All "Other" Plays" does this fall under?
Lime Time Lime Time 6 Minuten vor
Best to reload these at .0001. Bids in 🚀
DRNG
Forensics888 Forensics888 7 Minuten vor
Maybe a MM manipulating the volume? Removing from their books? Could be anything.
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock