Name | Symbol | Markt | Aktientyp |
---|---|---|---|
East West Bancorp Inc | EWBC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
76,36 |
EWBC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,51 | 78,68 | 71,42 | 75,26 | 1.339.302 | 4,85 | 6,78% |
1 Monat | 79,54 | 79,54 | 70,985 | 74,69 | 915.560 | -3,18 | -4,00% |
3 Monate | 67,52 | 79,54 | 67,27 | 74,20 | 1.117.687 | 8,84 | 13,09% |
6 Monate | 52,72 | 79,54 | 52,29 | 70,57 | 1.121.662 | 23,64 | 44,84% |
1 Jahr | 51,68 | 79,54 | 41,12 | 61,31 | 1.121.570 | 24,68 | 47,76% |
3 Jahre | 77,00 | 93,5148 | 33,86 | 67,68 | 996.701 | -0,64 | -0,83% |
5 Jahre | 50,62 | 93,5148 | 22,55 | 57,39 | 1.039.729 | 25,74 | 50,85% |
EWBC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 76,36 | -0,84 | -1,09% | 76,47 | 76,61 | 75,50 | 1.102.403 |
25 Apr 2024 | 77,20 | 1,90 | 2,52% | 77,28 | 78,68 | 76,36 | 1.730.393 |
24 Apr 2024 | 75,30 | 0,83 | 1,11% | 74,50 | 75,71 | 73,60 | 1.417.760 |
23 Apr 2024 | 74,47 | 1,59 | 2,18% | 72,99 | 74,77 | 72,95 | 709.543 |
20 Apr 2024 | 72,88 | 1,08 | 1,50% | 71,51 | 73,03 | 71,42 | 1.720.168 |
19 Apr 2024 | 71,80 | 0,24 | 0,34% | 71,79 | 72,35 | 71,22 | 780.456 |
18 Apr 2024 | 71,56 | 0,21 | 0,29% | 72,33 | 72,49 | 71,25 | 772.109 |
17 Apr 2024 | 71,35 | -1,03 | -1,42% | 71,50 | 72,19 | 70,985 | 763.416 |
16 Apr 2024 | 72,38 | -0,38 | -0,52% | 73,41 | 74,21 | 71,83 | 629.662 |
13 Apr 2024 | 72,76 | -1,11 | -1,50% | 72,70 | 73,71 | 72,435 | 659.112 |
12 Apr 2024 | 73,87 | 0,17 | 0,23% | 73,80 | 74,25 | 72,96 | 536.547 |
11 Apr 2024 | 73,70 | -2,55 | -3,34% | 74,325 | 74,7892 | 73,21 | 986.440 |
10 Apr 2024 | 76,25 | -0,19 | -0,25% | 76,46 | 77,04 | 75,81 | 796.629 |
09 Apr 2024 | 76,44 | 1,03 | 1,37% | 75,90 | 76,71 | 75,725 | 562.800 |
06 Apr 2024 | 75,41 | 0,42 | 0,56% | 74,90 | 75,64 | 74,8498 | 939.145 |
05 Apr 2024 | 74,99 | -0,78 | -1,03% | 76,60 | 77,11 | 74,97 | 925.002 |
04 Apr 2024 | 75,77 | -0,33 | -0,43% | 76,35 | 76,77 | 75,435 | 896.811 |
03 Apr 2024 | 76,10 | -1,91 | -2,45% | 76,68 | 76,895 | 76,03 | 613.232 |
02 Apr 2024 | 78,01 | -1,10 | -1,39% | 79,54 | 79,54 | 77,77 | 764.805 |
28 Mär 2024 | 79,11 | -0,14 | -0,18% | 79,13 | 79,51 | 78,77 | 625.410 |
27 Mär 2024 | 79,25 | 2,92 | 3,83% | 76,75 | 79,25 | 76,705 | 671.642 |
26 Mär 2024 | 76,33 | -0,58 | -0,75% | 77,00 | 77,155 | 76,30 | 682.254 |