ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Electronic Arts Inc

Electronic Arts Inc (EA)

140,04
3,25
(2,38%)
Geschlossen 08 März 10:00PM
140,04
0,00
(0,00%)
Nach Börsenschluss: 1:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0048,4052,2033,9550,300,000,00 %01-
95,0043,5047,2037,7145,350,000,00 %015-
100,0038,6042,3034,4440,450,000,00 %025-
105,0033,6037,2023,1035,400,000,00 %029-
110,0028,7032,3019,0030,500,000,00 %0167-
115,0023,5027,2024,4525,355,9532,16 %51.08407.3.2025
120,0019,7021,0017,4020,35-0,000,00 %01.414-
125,0013,7018,0015,2015,853,1726,35 %24.83307.3.2025
130,0010,0011,1011,0010,553,0037,50 %772.35107.3.2025
135,004,106,906,675,502,1748,22 %633.22507.3.2025
140,002,003,303,152,651,4080,00 %2102.01507.3.2025
145,000,551,201,200,8750,65118,18 %1931.12007.3.2025
150,000,300,550,400,4250,25166,67 %4411.99707.3.2025
155,000,050,300,140,1750,0440,00 %2375507.3.2025
160,000,051,300,050,675-0,52-91,23 %1238707.3.2025
165,000,080,100,070,09-0,01-12,50 %323607.3.2025
170,000,050,200,100,1250,000,00 %0458-
175,000,054,800,052,4250,000,00 %0173-
180,000,054,800,052,4250,000,00 %0134-
185,000,050,150,050,100,000,00 %092-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,070,300,070,1850,000,00 %0212-
95,000,050,150,050,100,000,00 %0355-
100,000,050,050,050,050,000,00 %0593-
105,000,050,300,050,175-0,05-50,00 %41.05807.3.2025
110,000,050,300,110,175-0,01-8,33 %27.92607.3.2025
115,000,100,150,100,125-0,07-41,18 %51.79407.3.2025
120,000,150,300,160,225-0,09-36,00 %31.88907.3.2025
125,000,201,300,250,75-0,20-44,44 %302.56107.3.2025
130,000,200,600,500,40-0,46-47,92 %1391.85507.3.2025
135,001,101,301,201,20-0,95-44,19 %8572307.3.2025
140,002,702,852,852,775-2,15-43,00 %5615907.3.2025
145,005,208,3016,406,75-0,000,00 %020-
150,008,7012,0019,5010,350,000,00 %020-
155,0013,2016,9015,9015,05-7,41-31,79 %3207.3.2025
160,0018,1021,8029,1419,950,000,00 %00-
165,0023,0026,8033,3424,900,000,00 %03-
170,0028,0031,8053,9029,900,000,00 %01-
175,0033,3036,7033,8235,000,000,00 %00-
180,0038,5041,700,0040,100,000,00 %00-
185,0043,0046,700,0044,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
FALCON1 FALCON1 4 Minuten vor
Pharma on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
PLTR
rosemountbomber rosemountbomber 4 Minuten vor
Well the first 10% that went into effect on Feb 1 hasn't seemed to affect GV, so have to see if this additional 10% will. 
AMRN
reachjo reachjo 5 Minuten vor
As you can see from their comment to your post, it's the same copy and paste rhetoric over and over again. Their old practices of manipulation have been found out, but the fudsters just keep pounding away to their own peril, ignoring the warning signs of what lies ahead...hubris will do that. It's l
NWBO
Watts Watt Watts Watt 6 Minuten vor
Sorry, but anyone who discusses the remote possibility of regular blog reporting is naive. That would necessitate accountability to shareholders for whom Chung has had nothing but total disdain for his longevity at LQMT.
LQMT
getmenews getmenews 8 Minuten vor
Boy, I wish you were right !!!!!
But, that's not the way it was.
XRPUSD
getmenews getmenews 9 Minuten vor
Ever wonder at the crest of tulip phase what people were saying?
XRPUSD
downdraft downdraft 10 Minuten vor
Added more yesterday. Will continue to add all pullbacks.
IFUS
getmenews getmenews 11 Minuten vor
So POTUS, you want to tariff goods that protect your national food chain supply? The only industry that hasn't suffered at the hands of unhappy people? Here's my answer, the country the goods come from will tariff your goods with the exception of; those goods in particular can apply a tariff r
XRPUSD
RUSTYJ RUSTYJ 11 Minuten vor
Would be nice to have a moderator to delete this bs so we can have nice info group
XRPUSD
HenryB3 HenryB3 11 Minuten vor
So the new kool aide talk isn't about a buyout or merger. Its now how many pills can be produced by speculating wild numbers? LMAO you need to drink some water and soon, the kool aide chat is silly now. I have bridges to sell each and everyone of you fantasy folk.
ELTP
STOCKMONSTER STOCKMONSTER 12 Minuten vor
TRUMPS LAST DITCHED EFFORT TO PROP UP SLOP COIN ISN'T WORKING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! I SAW A LUNATIC THE OTHER DAY SAYING SLOPCOIN MIGHT HAVE A 100 TRILLION MARKET CAP!!!!!!!!!!!!!!!!!!!!!!!! WHAT A SCAM FRAUD PONZI SHAKE DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THIS IS A TRUE H
BTCUSD
drugmanrx drugmanrx 12 Minuten vor
Since you like Wikipedia as a source

Wikipedia
https://en.wikipedia.org › wiki › Output_contract
An output contract is an agreement in which a producer agrees to sell his or her entire production to the buyer, who in turn agrees to purchase the entire ...
SAPX
Clark6290 Clark6290 13 Minuten vor
$$$BOOM! NOT AT ALL FELLA
Fake news, only an opinion piece posted as fact. Boy is losing, time to grasp at straws in an attempt to make folks feel good about a long red week of steady declining pps.

Anyone that graduated elementary school would agree.
BOOM
getmenews getmenews 14 Minuten vor
The bigger question is, can overgrowth of any technology kill an empire?
XRPUSD
dsm6 dsm6 14 Minuten vor
Wow up two days in a row, another 30%, I guess they can swing dessert at Singapore Sizzlers. The way it seems to go is that after a few days of gains we get a major loss, maybe they have to pay the electric bill.
ALRTF
zab zab 15 Minuten vor
https://www.msn.com/en-us/news/politics/special-elections-in-florida-could-help-sway-balance-of-power-in-us-house-of-representatives/ar-AA1AkUv0?ocid=BingNewsSerp

Oops, just think if the House of Representatives flips on April 1st, trump's term in office comes to screeching halt. Trum
SC8 SC8 16 Minuten vor
Just citing the facts at hand and drawing obvious conclusions. How is it MK has flushed nearly a decade down toilet with no end in sight? How is it RDGL competition started clinic trials 2.5 earlier than RDGL? Why does RDGL volume remain on life support with all these "great" developments?
RDGL
a surfer a surfer 16 Minuten vor
America is not coming for your account buddy. That is your brokerage protecting you...
Spread false bs and Bs will follow you everywhere then
XRPUSD
srinsocal srinsocal 16 Minuten vor
Yep 3331, Plantar Fasciitis is a medical condition that would require FDA Approval/Clearence before making claims of alleviating this condition. KT does not just make claims of treating, they call the product "Plantar Fasciitis Tape". They have a disclaimer, "*Not clinically proven for all foot pa
BIEL
Slojab Slojab 16 Minuten vor
No one can say with certainty that SANP is no longer anything but an empty shell. So, my guess is no.
SANP
$7.00 or Nothing $7.00 or Nothing 16 Minuten vor
Our possible production in $ for Vyvanse is between 1.7 million and 5.1 million per day per shift at $1 a tablet based on 30 and 100 pills ber bottle.
ELTP
GolfnutBoston GolfnutBoston 16 Minuten vor
People seem to be hitting the bottle early today. style="font-size: 1em" 
style="font-size: 1em"If you want to drink all day then you have to start in the morning. 
Go AFFU 

AFFU
ddls ddls 16 Minuten vor
Simplified spelling of a dead pink stock., BIEL ..😎
BIEL
getmenews getmenews 17 Minuten vor
I suggest you go study tulips, get back to me!
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock