ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Dorman Products Inc

Dorman Products Inc (DORM)

124,91
-3,81
(-2,96%)
Geschlossen 08 März 10:00PM
124,91
0,08
(0,06%)
Nach Börsenschluss: 1:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0048,1052,100,0050,100,000,00 %00-
80,0043,4047,100,0045,250,000,00 %00-
85,0038,4042,000,0040,200,000,00 %00-
90,0033,4037,100,0035,250,000,00 %00-
95,0028,4032,400,0030,400,000,00 %00-
100,0023,5027,100,0025,300,000,00 %00-
105,0018,5022,300,0020,400,000,00 %00-
110,0013,6017,400,0015,500,000,00 %00-
115,009,0012,9013,4010,950,000,00 %00-
120,004,908,800,006,850,000,00 %00-
125,002,554,104,103,3250,000,00 %10007.3.2025
130,001,452,056,101,750,000,00 %01-
135,000,301,050,950,675-3,25-77,38 %1107.3.2025
140,002,132,402,132,2650,000,00 %02-
145,000,382,250,381,3150,000,00 %02-
150,000,052,150,351,100,000,00 %01-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,200,000,000,000,00 %00-
105,000,052,300,001,1750,000,00 %00-
110,000,102,500,001,300,000,00 %00-
115,000,052,852,131,450,000,00 %03-
120,001,451,951,501,700,000,00 %05-
125,001,405,501,253,450,000,00 %01-
130,004,608,500,006,550,000,00 %00-
135,008,5012,400,0010,450,000,00 %00-
140,0013,0016,900,0014,950,000,00 %00-
145,0018,0021,800,0019,900,000,00 %00-
150,0023,2026,900,0025,050,000,00 %00-
155,0028,1031,800,0029,950,000,00 %00-
160,0033,0036,700,0034,850,000,00 %00-
165,0038,0042,000,0040,000,000,00 %00-
170,0043,0046,800,0044,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Chartmaster Chartmaster 4 Minuten vor
WTF is that? Family picture? Lol!
surfkast surfkast 5 Minuten vor
I feel sorry for your confession. LOL

If they are smart They wouldn't here
GVSI
Nightdaytrader Nightdaytrader 5 Minuten vor
diamondguru, I agree with you 100%. A bird in the hand is better than 2 in the bush.. like you said, give my my money now while I am still young enough to put it to good use.. all that extra money didn’t help gene hackman..

Nd9
COOP
fuagf fuagf 7 Minuten vor
Aberg withdrew not long ago -- https://www.pgatour.com/article/news/latest/2025/01/31/ludvig-aberg-withdraw-att-pebble-beach-pro-am-illness-round-2-leaderboard-injury . Is he unwell again today? Hope it's more just one of those horror days even top golfers have.
Porgie Tirebiter Porgie Tirebiter 7 Minuten vor
It's been my own personal perception that the media has been mentioning and/or reporting Elon Musk stories before they mention and/or report Trump stories?

If that continues, Elon may have trouble maintaining his position??

Trump may tolerate a lot of things among hi
Chartmaster Chartmaster 8 Minuten vor
Go Trump! Man I love how he is turning our country back to the people!
europa7 europa7 8 Minuten vor
Why SWIFT Remains Indispensable For Cross-Border Payments
May 23, 2023
https://www.forbes.com/sites/zennonkapron/2023/05/23/why-swift-remains-indispensable-for-cross-border-payments/

Hedera’s 28% Surge: SWIFT Partnership Boosts HBAR Price
March 7, 2025
http
HBARUSD
B402 B402 9 Minuten vor
Spoken like a true American democrat.....B402, You are a bigot, and a phony independent
Step-by-Step Step-by-Step 10 Minuten vor
Seems clear....I'm not an expert but they are/have switched from Colorado to Nevada. Letting Colorado lapse and going with Nevada...........
SPZI
pos_stock_hoarder pos_stock_hoarder 10 Minuten vor
Always look at the bright side of life.....
https://assets.amuniversal.com/e339f990d4fb013d92ad005056a9545d
pos_stock_hoarder pos_stock_hoarder 10 Minuten vor
Always look at the bright side of life.....
https://assets.amuniversal.com/e339f990d4fb013d92ad005056a9545d
AlwaysOptimistic AlwaysOptimistic 11 Minuten vor
If/when a general mandate to allocate Federal funds for mining start ups and production is announced, I have a good feeling that EXIM or other Govt programs will help fund addtl test drills and the FS so EXIM can approve funding. If they fast track, maybe they don't need addtl test drills. Don't kno
NB
fuagf fuagf 12 Minuten vor
Sure is telling, isn't it.
surfkast surfkast 12 Minuten vor
Correct! But some do not like facts.
FORW
pos_stock_hoarder pos_stock_hoarder 12 Minuten vor
Damn that auto-correct!!!!!

https://assets.amuniversal.com/9ca523b0d51e013d92c6005056a9545d
JP313 JP313 12 Minuten vor
Elaborate the red dot for a layman!
CRSM
I-Glow I-Glow 13 Minuten vor
Odd that you never provide the legal petitions you claim.
10 people are registered as plaintiffs to do the suing. Our legal petitions are citing all of the names of those who signed up for the case, as damaged contributors, since we have two demand letters that will be asking for either a sat
ENZC
Tahoe2468 Tahoe2468 14 Minuten vor
Atleast minimum double where we are at now. FOMO hits .50-.75 if a $100 but makes it go up 7% just think what a $10,000 but does.. . The head and shoulder pattern in concerning but with that type of PR merger I'm not worried... 
KRTL
BDEZ BDEZ 15 Minuten vor
Perkins Coie agreed to represent Ray Epps in his lawsuit against Tucker Carlson
ohsaycanyousee82 ohsaycanyousee82 16 Minuten vor
We’ll look at you!

The straw man calling the kettle black!
AVXL
blackhawks blackhawks 18 Minuten vor
More simplistic misrepresentations. Go waste someone else's time with them you insurrection supporting, wannabe dictator loving, Musk humping nitwit.
pos_stock_hoarder pos_stock_hoarder 18 Minuten vor
When will she realize that he is immune from sarcasm and such? Had to look up the actor!
https://assets.amuniversal.com/021d8550c177013d8d26005056a9545d
fuagf fuagf 18 Minuten vor
B402, You are a bigot, and a phony independent, who has failed to con all others here. You have contributed nothing positive. Your blaming all the ills of America totally on Democrats while missing, likely ignoring, political complexity and yes, nuance, of most everything.

In you