Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dorman Products Inc | DORM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
90,73 |
DORM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 88,61 | 91,13 | 86,77 | 88,94 | 96.760 | 2,12 | 2,39% |
1 Monat | 95,39 | 98,38 | 86,61 | 90,35 | 90.063 | -4,66 | -4,89% |
3 Monate | 82,10 | 98,57 | 80,28 | 89,79 | 123.515 | 8,63 | 10,51% |
6 Monate | 68,45 | 98,57 | 66,072 | 83,65 | 117.221 | 22,28 | 32,55% |
1 Jahr | 83,50 | 98,57 | 60,0113 | 81,62 | 109.491 | 7,23 | 8,66% |
3 Jahre | 100,06 | 122,96 | 60,0113 | 91,17 | 106.788 | -9,33 | -9,32% |
5 Jahre | 85,38 | 122,96 | 44,49 | 84,74 | 131.577 | 5,35 | 6,27% |
DORM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 90,73 | 1,71 | 1,92% | 89,80 | 90,815 | 88,86 | 105.536 |
02 Mai 2024 | 89,02 | 1,57 | 1,80% | 87,82 | 91,13 | 86,77 | 91.857 |
01 Mai 2024 | 87,45 | -1,31 | -1,48% | 87,75 | 88,88 | 87,22 | 136.456 |
30 Apr 2024 | 88,76 | -0,47 | -0,53% | 89,25 | 89,72 | 88,54 | 76.174 |
27 Apr 2024 | 89,23 | 1,15 | 1,31% | 88,61 | 89,28 | 88,55 | 73.775 |
26 Apr 2024 | 88,08 | -1,73 | -1,93% | 88,71 | 88,71 | 86,61 | 114.832 |
25 Apr 2024 | 89,81 | -0,41 | -0,45% | 89,69 | 90,91 | 88,935 | 64.100 |
24 Apr 2024 | 90,22 | 1,43 | 1,61% | 89,12 | 90,33 | 88,82 | 80.850 |
23 Apr 2024 | 88,79 | 0,39 | 0,44% | 88,45 | 89,20 | 88,00 | 67.854 |
20 Apr 2024 | 88,40 | 0,49 | 0,56% | 87,49 | 88,975 | 87,42 | 98.489 |
19 Apr 2024 | 87,91 | -0,09 | -0,10% | 88,01 | 89,79 | 87,62 | 89.940 |
18 Apr 2024 | 88,00 | -0,95 | -1,07% | 89,32 | 89,32 | 87,65 | 94.598 |
17 Apr 2024 | 88,95 | -0,81 | -0,90% | 89,13 | 90,10 | 88,2738 | 79.966 |
16 Apr 2024 | 89,76 | -0,29 | -0,32% | 90,69 | 90,95 | 89,22 | 73.936 |
13 Apr 2024 | 90,05 | -2,13 | -2,31% | 91,27 | 91,71 | 89,68 | 53.556 |
12 Apr 2024 | 92,18 | 0,35 | 0,38% | 92,55 | 92,755 | 90,81 | 117.699 |
11 Apr 2024 | 91,83 | -3,79 | -3,96% | 93,43 | 93,43 | 91,35 | 109.300 |
10 Apr 2024 | 95,62 | -0,20 | -0,21% | 95,94 | 96,48 | 94,615 | 56.305 |
09 Apr 2024 | 95,82 | -0,55 | -0,57% | 97,24 | 98,38 | 95,41 | 134.275 |
06 Apr 2024 | 96,37 | 0,63 | 0,66% | 95,39 | 96,9475 | 95,39 | 81.757 |
05 Apr 2024 | 95,74 | -1,86 | -1,91% | 98,16 | 98,57 | 95,32 | 103.467 |
04 Apr 2024 | 97,60 | 0,93 | 0,96% | 95,69 | 97,69 | 95,69 | 121.207 |