ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CoStar Group Inc

CoStar Group Inc (CSGP)

77,715
0,225
( 0,29% )
Aktualisiert: 16:37:14

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0040,5044,800,0042,650,000,00 %00-
40,0035,8039,500,0037,650,000,00 %00-
45,0031,0034,000,0032,500,000,00 %00-
50,0026,1029,100,0027,600,000,00 %00-
55,0020,9024,600,0022,750,000,00 %00-
60,0016,4018,8018,4017,600,000,00 %05-
65,0011,5014,900,0013,200,000,00 %00-
70,007,308,807,868,050,000,00 %054-
75,004,104,304,104,20-0,20-4,65 %4028616:32:22
80,001,451,701,551,5750,000,00 %02.048-
85,000,350,500,450,4250,000,00 %0998-
90,000,180,750,180,4650,000,00 %0144-
95,000,050,750,050,400,000,00 %03-
100,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,001,350,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,190,750,190,470,000,00 %058-
65,000,100,300,100,200,000,00 %056-
70,000,350,500,500,4250,000,00 %0748-
75,001,251,451,401,350,000,00 %04.559-
80,003,503,703,613,60-0,09-2,43 %12.23515:57:11
85,007,108,607,707,850,000,00 %010-
90,0011,4013,7012,1012,550,000,00 %03-
95,0016,1019,400,0017,750,000,00 %00-
100,0020,3024,600,0022,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,70
(340,48%)
319,93k
ONVOOrganovo Holdings Inc
US$ 1,52
(311,92%)
170,02M
WAFUWah Fu Education Group Ltd
US$ 4,50
(151,40%)
89,71M
JTAIJet AI Inc
US$ 9,58
(62,93%)
12,93M
SLXNSilexion Therapeutics Corporation
US$ 1,14
(52,00%)
40,03M
YYAIConnexa Sports Technologies Inc
US$ 0,7699
(-39,38%)
3,69M
DGNXDiginex Ltd
US$ 43,459
(-37,32%)
150k
ATPCAgape ATP Corporation
US$ 1,0097
(-36,89%)
1,12M
CLNEClean Energy Fuels Corp
US$ 1,9193
(-29,18%)
3,73M
BTOGBit Origin Ltd
US$ 0,277
(-28,97%)
219,67k
ONVOOrganovo Holdings Inc
US$ 1,52
(311,92%)
170,02M
WAFUWah Fu Education Group Ltd
US$ 4,50
(151,40%)
89,71M
NVDANVIDIA Corporation
US$ 125,955
(-3,32%)
85,72M
DMNDamon Inc
US$ 0,323799
(6,55%)
59,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,875
(-14,17%)
58,79M
Jack_Herer Jack_Herer 3 Minuten vor
I'm an explorer more than a miner these days, and got a lot on the go actually.
A post or three every day or two is hardly 24/7. You can't count time?
And on that note, gots to get back to my exploration. Later, Scottie...
HIRU
netmoney1999 netmoney1999 3 Minuten vor
Wow, production of a whole 10 per month! Astounding! Must be all of those huuuuuuuuge contracts they have, LOL
ZENA
dinogreeves dinogreeves 3 Minuten vor
They are going to do same thing before close, buy in the hopes of after market news.
SMCI
manibiotech manibiotech 4 Minuten vor
Back to square one as expected with current volume 
NWBO
NOLA1961 NOLA1961 4 Minuten vor
delfin next up!
TGLO
georgejjl georgejjl 4 Minuten vor
Think about Anavex 3-71 not just blarcamesine.

“...A drug that receives Breakthrough Therapy designation is eligible for the following:
All Fast Track designation features
Intensive guidance on an efficient drug development program, beginning as early as Phase 1
AVXL
learningcurve2020 learningcurve2020 4 Minuten vor
Is that due to trying to run with multiple handles here?

>>Note: I have been restricted to just one post per day
NWBO
jog49 jog49 4 Minuten vor
Only one possible mistake Nats. The "heels" in the drawer might belong to Calabria! Didn't he always seem a little light in his loafers? LOL!
FNMA
MightyX MightyX 4 Minuten vor
How’s yalls fake-narrative about TPT not-caring-for shareholders working-out-now?
TPTW
Konaploinks Konaploinks 4 Minuten vor
Control of the QKD patents is key to the future of Quantum. We will be sitting in the drivers seat if this goes down. Hang in there everyone. It’s a match made in heaven.
IONQ
IronChefQuezon IronChefQuezon 4 Minuten vor
Lol was it you?
APRU
DR_rugby DR_rugby 5 Minuten vor
Crash on for the

Margin call cash

GLTA
GME
mrMadMax mrMadMax 6 Minuten vor
🤡Stop with this charade; what you're saying isn't true. Calm down and sit tight because you'll need to be when they approve the S-1 and OTCQB upgrade. Then we'll see if you have any more nonsense BS to spout, Clown.🤡
ATMH
manibiotech manibiotech 6 Minuten vor
lol
She has been selling shares for last 15 years .
When I first invested share count was 85M .
By your logic , that soon should have happened years ago
NWBO
Pic Pic 6 Minuten vor
PPS getting walked down, like a congressional dem on a perp walk. All for the good of mankind.
FDCT
trading.jeff trading.jeff 6 Minuten vor
What did I just say??? .0014s taken out.

$APRU
APRU
chill-will 1 chill-will 1 6 Minuten vor
Let’s go
ZNOG
makinezmoney makinezmoney 6 Minuten vor
$ONVO: So you think this is going for $4/sh ???

Already hit $1.70 ............


Hmmmmmmmmmmmmmmmmmm.......................... maybe if it pullsback to $1 I'll get in here, if it does.


Watching to see if it does.


GO $O
ONVO
robstockseeker robstockseeker 6 Minuten vor
Which stock 
AIBT
FALCON1 FALCON1 6 Minuten vor
Hidden gem on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
NVAX
bubba412 bubba412 6 Minuten vor
Why didn’t you take down rac186 I said the same thing
ELTP
Jack_Herer Jack_Herer 6 Minuten vor
BC it's a mining fable. Mining is my thing and mining cons are an affront to my profession.
You...?
HIRU
ducci1 ducci1 6 Minuten vor
Waggin 596C .38?
SPY

Kürzlich von Ihnen besucht

Delayed Upgrade Clock