ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CoStar Group Inc

CoStar Group Inc (CSGP)

28,32
-1,00
(-3,41%)
Geschlossen 01 Juli 10:00PM
28,50
0,18
( 0,64% )
Vor Marktöffnung: 1:00PM

CoStar Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,007,409,500,008,450,000,00 %00-
22,505,306,800,006,050,000,00 %00-
25,003,503,904,003,70-0,89-18,20 %31430.6.2026
30,000,500,700,590,60-0,71-54,62 %9356930.6.2026
35,000,100,150,140,125-0,06-30,00 %7376430.6.2026
40,000,000,450,050,050,000,00 %02.424-
45,000,000,500,200,200,000,00 %0204-
50,000,000,300,150,150,000,00 %092-
55,000,000,500,190,190,000,00 %0124-
60,000,000,100,060,060,000,00 %0346-
65,000,000,500,300,300,000,00 %0236-
70,000,000,500,130,130,000,00 %0182-
75,000,000,501,351,350,000,00 %060-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,100,050,050,000,00 %010-
22,500,100,200,200,150,15300,00 %216730.6.2026
25,000,200,300,250,250,0525,00 %16877530.6.2026
30,002,152,402,152,2750,4022,86 %3793130.6.2026
35,005,707,505,906,600,000,00 %01.074-
40,0010,4012,1012,4011,250,000,00 %023-
45,0015,5017,4017,4016,45-0,000,00 %01-
50,0020,5022,4018,3021,450,000,00 %00-
55,0025,5027,4020,0626,45-0,000,00 %00-
60,0030,5032,4027,7031,450,000,00 %00-
65,0035,4037,4022,3036,400,000,00 %00-
70,0040,4042,600,0041,500,000,00 %00-
75,0045,4047,600,0046,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCToken Cat Ltd
US$ 6,04
(226,49%)
30,24M
JEM707 Cayman Holdings Ltd
US$ 8,3004
(109,08%)
10,14M
GSUNGolden Sun Technology Group Ltd
US$ 0,5899
(76,62%)
40,78M
EHGOEshallgo Inc
US$ 2,15
(65,38%)
21,06M
USLMUnited States Lime and Minerals Inc
US$ 164,5095
(57,17%)
62
INLFINLIF Limited
US$ 0,03195
(-44,43%)
50,29M
YHCLQR House Inc
US$ 0,0595
(-24,68%)
40,52M
PRAXPraxis Precision Medicines Inc
US$ 257,0012
(-23,24%)
33
YOOVConcorde International Group Ltd
US$ 0,5913
(-23,21%)
839,41k
BIYABaiya International Group Inc
US$ 0,4387
(-21,52%)
2,09M
INLFINLIF Limited
US$ 0,03195
(-44,43%)
50,29M
GSUNGolden Sun Technology Group Ltd
US$ 0,5899
(76,62%)
40,78M
YHCLQR House Inc
US$ 0,0595
(-24,68%)
40,52M
TCToken Cat Ltd
US$ 6,04
(226,49%)
30,24M
EHGOEshallgo Inc
US$ 2,15
(65,38%)
21,06M
WeTheMarket WeTheMarket 1 Minute vor
Regulus Integrates Innoviz LiDARs to Improve Counter-UAS Performance in Complex Operational Environments
June 30, 2026 8:00am EDT
https://ir.innoviz.tech/news-events/press-releases/detail/187/regulus-integrates-innoviz-lidars-to-improve-counter-uas

TEL AVIV, Israel, June
INVZ
WebSlinger WebSlinger 2 Minuten vor
>

On the surface, the PR seems to claim that the latest "production cycle" produced 2.5 metric tons of cocoons. But we all know that the Serial Liar CEO exaggerates and lies on a continual basis.

The ques
KBLB
Frank69OH Frank69OH 2 Minuten vor
.04+
SNTX
Frank69OH Frank69OH 3 Minuten vor
My brain hurts trying to figure out how they do math. 
SNTX
senderos senderos 5 Minuten vor
We are #1 on Most Read board again!
ELTP
iHub News iHub News 5 Minuten vor
Cameco suspends Cigar Lake mining after acid plant outage disrupts ore processingJuly 1, 2026 7:12 AM
IH Market News
CCJ
iHub News iHub News 5 Minuten vor
Wedbush initiates SpaceX with Outperform rating, sees AI and Starlink driving long-term growthJuly 1, 2026 7:10 AM
IH Market News
SPCX
US Market News US Market News 5 Minuten vor
Klarna has received a favorable ruling in PriceRunner litigation, awarding damages of $1.97 billionJuly 1, 2026 7:19 AM
Business Wire Klarna Group plc (NYSE: KLAR) today announces that the court has ruled in PriceRunner’s favor, awarding $1.97 billion in damages in an antitrust
KLAR
SeaBlue SeaBlue 7 Minuten vor
Implanting, I hope we get the move you mentioned. I wonder if our move back into the 40s wasn't that move and the next major one will come with further news? Let us hope we do get another move higher today. We'll find out in a couple of hours.

I gotta say, for everyone who has been
FFMGF
INV4 INV4 9 Minuten vor
Quantum Leap: Why Wall Street Is Betting Big on IonQ

July 1, 2026

When you hear the phrase “quantum computing,” you might picture sci-fi labs and inscrutable equations. In reality, a handful of companies are already turning that futuristic hype into real hardware, and o
IONQ
INV4 INV4 10 Minuten vor
Quantum Leap: Why Wall Street Is Betting Big on IonQ

July 1, 2026

When you hear the phrase “quantum computing,” you might picture sci-fi labs and inscrutable equations. In reality, a handful of companies are already turning that futuristic hype into real hardware, and
IONQ
Golden Cross Golden Cross 10 Minuten vor
$AABB Ongoing Share Buyback Program: $11,312,000 of AABB common shares as of March 31, 2026.
AABB
Golden Cross Golden Cross 11 Minuten vor
$AABB Ongoing Share Buyback Program: $11,312,000 of AABB common shares as of March 31, 2026.
AABB
INV4 INV4 11 Minuten vor
IQM Quantum Computers and Real Asset Acquisition Corp. complete the combination; trading in IQM’s ADSs and IQM Warrants on Nasdaq Stock Market LLC commences on July 2, 2026

July 1, 2026

IQM Quantum Computers Plc ("IQM") has on February 22, 2026 entered into a definitive
RAAQ
Monksdream Monksdream 12 Minuten vor
JEM there it goes maybe
kenjiroo kenjiroo 12 Minuten vor
Interesting: I said to JM if there is no News by friday it doesn’t look good @ all … his reply: On the contrary … bizar as he was the one who messaged me saying … hope all will be wrapped by friday
TPTW
mauiguy2 mauiguy2 12 Minuten vor
It suddenly dawned on me this morning the reason for the PPS collapse during/after the conference call yesterday. It's the fear of an RS by a penny stock company. The first instinct for many shareholders is to sell. Unfortunately, this might remain an issue until the company decides what to do durin
ELTP
INV4 INV4 14 Minuten vor
IQM Quantum Computers and Real Asset Acquisition Corp. complete the combination; trading in IQM’s ADSs and IQM Warrants on Nasdaq Stock Market LLC commences on July 2, 2026

July 1, 2026

IQM Quantum Computers Plc ("IQM") has on February 22, 2026 entered into a definitive
RAAQ
chereb19 chereb19 14 Minuten vor
You're arguing against a study for not proving something it never claimed to prove. The abstract explicitly states its purpose was "to evaluate tumors treated with a novel Y-90 hydrogel using PET-CT data measurements used for calculating decay curves" and to perform dosimetry and histopathology—not
RDGL
StonkMaster StonkMaster 15 Minuten vor
https://x.com/i/status/2072168242555322518
NWBO
jeep11 jeep11 16 Minuten vor
All good things come to those who wait.
CGAC
againstallodds againstallodds 17 Minuten vor
Will the big PAPER SHUFFLE BE FILED SOON???

https://investorshub.advfn.com/uimage/uploads/2019/10/23/kljymShuffling.jpg
PDIV
US Market News US Market News 17 Minuten vor
Insulet to Announce Second Quarter 2026 Financial Results on August 5, 2026July 1, 2026 7:00 AM
Business Wire Insulet Corporation (NASDAQ: PODD) (Insulet or the Company), the global leader in
PODD
US Market News US Market News 17 Minuten vor
Neurogene Inc. Announces Pricing of $125 Million Public OfferingJuly 1, 2026 7:00 AM
Business Wire Neurogene Inc. (Nasdaq: NGNE), a clinical-stage company founded to bring life-changing genetic medicines to patients and families affected by rare neurological diseases, today ann
NGNE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock