ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CoStar Group Inc

CoStar Group Inc (CSGP)

81,34
-0,63
(-0,77%)
Geschlossen 30 November 10:00PM
81,34
0,00
(0,00%)
Nach Börsenschluss: 11:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0039,7043,500,0041,600,000,00 %00-
45,0034,8038,500,0036,650,000,00 %00-
50,0030,4033,400,0031,900,000,00 %00-
55,0025,4028,400,0026,900,000,00 %00-
60,0020,6023,0015,0021,800,000,00 %01-
65,0015,5018,6010,1717,050,000,00 %06-
70,0011,4013,1012,0012,25-0,20-1,64 %1217929.11.2024
75,005,207,407,706,300,000,00 %0759-
80,003,203,603,593,40-0,23-6,02 %12.42329.11.2024
85,000,951,301,601,1250,000,00 %0402-
90,000,250,400,500,3250,000,00 %024-
95,000,620,750,620,6850,000,00 %03-
100,000,000,750,000,000,000,00 %00-
105,000,000,950,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,100,300,100,200,000,00 %05-
55,000,000,750,000,000,000,00 %00-
60,000,180,450,180,3150,000,00 %020-
65,000,140,750,140,4450,000,00 %068-
70,000,150,200,200,1750,000,00 %0290-
75,000,450,550,500,50-0,05-9,09 %11.15029.11.2024
80,001,701,951,551,825-0,30-16,22 %31.03529.11.2024
85,004,504,804,704,650,000,00 %022-
90,007,709,300,008,500,000,00 %00-
95,0011,7014,800,0013,250,000,00 %00-
100,0016,6019,800,0018,200,000,00 %00-
105,0021,9024,800,0023,350,000,00 %00-
110,0026,6030,300,0028,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,07M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,43M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,34M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,39M
giveit2me giveit2me 2 Minuten vor
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 4 Minuten vor
merger post to bee vlose soon i ll guess
GPLS
Seminole Red Seminole Red 8 Minuten vor
Chicago Bears Fire Coach After Thanksgiving Loss to Lions
diggitydoodle diggitydoodle 9 Minuten vor
Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????
FOXO RNVA
ddls ddls 21 Minuten vor
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 37 Minuten vor
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 42 Minuten vor
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 1 Stunde vor
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG
Jack Torrance Jack Torrance 1 Stunde vor
Damn right! And these basher turds will be flushed.
IONQ
RobotDroid RobotDroid 1 Stunde vor
Incorrect, longs have been selling.
NWBO
weedtrader420 weedtrader420 1 Stunde vor
XRP getting ready to go right past Solana $115b market cap $110b right now
XRPUSD
price_and_volume price_and_volume 1 Stunde vor
This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
AHRO
PC retired PC retired 1 Stunde vor
As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
ASRE
mascale mascale 1 Stunde vor
Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
HIRU
adamski adamski 1 Stunde vor
Looks like the deal with HiTron is a done deal...what's next...
XCUR
edbi46 edbi46 1 Stunde vor
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
weedtrader420 weedtrader420 2 Stunden vor
Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
DOGEUSD
weedtrader420 weedtrader420 2 Stunden vor
XRP D.O.G.E ✖️ You Shook Me All Night Long
XRPUSD
uber darthium uber darthium 2 Stunden vor
Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T
RNVA
weedtrader420 weedtrader420 2 Stunden vor
XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
XRPUSD
Ray_137 Ray_137 2 Stunden vor
And WAMU was ceased during the week, something unusual.
COOP
AKATITUS AKATITUS 2 Stunden vor
No hahahahaha 😆
But I do remember the .30t,s
KULR
sam1933 sam1933 2 Stunden vor
BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
HBARUSD
weedtrader420 weedtrader420 2 Stunden vor
✊😎☝️ Paint it Black ✖️🚀
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock