ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
CoStar Group Inc

CoStar Group Inc (CSGP)

76,52
0,87
(1,15%)
Geschlossen 31 Januar 10:00PM
76,12
-0,40
(-0,52%)
Nach Börsenschluss: 1:29AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.122.864864864867477.5473.11222013775.72707252CS
43.955.4731883053972.1777.5468.41242380572.54997021CS
121.321.7647058823574.882.4968.41253332274.57627964CS
26-3.04-3.8403233956579.1682.4968.256250706575.04253813CS
52-9.44-11.033193080985.56100.3868.256244705379.05508885CS
1568.3312.287948074967.79100.3851.1768240130675.80362953CS
260-576.48-88.3358872203652.6952.7651.17681714727107.16905087CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173828010076.520.871.1576.8177.5375.911542574
173819370075.65-0.47-0.6276.2876.875.461896445
173810730076.12-0.32-0.4275.8777.5475.7152976897
173802090076.442.283.0773.5276.5373.522305280
173776170074.160.150.207475.409973.111701924
173767530074.0100.0074.0174.0174.010
173758890074.01-0.15-0.2074.1675.0473.9052081850
173750250074.160.310.4274.30574.9973.972175633
173715690073.850.430.5975.0675.0672.992189277
173707050073.420.20.2773.1673.5571.822226065
173698410073.223.615.1971.1474.3871.143786591
173689770069.610.320.4669.4370.2168.413775857
173681130069.29-0.58-0.8369.8170.168.772735660
173655210069.87-1.47-2.0670.7170.7169.442741992
173637930071.340.981.3970.3871.6170.292197513
173629290070.36-0.85-1.1971.2472.2170.282066037
173620650071.21-1.04-1.4472.167371.131925769
173594730072.251.422.0071.0372.470.731827728
173586090070.83-0.76-1.0672.17572.9470.52408685
173568810071.59-0.23-0.3272.03572.4970.742124995
173560170071.82-0.4-0.5571.6972.395712335875
173534250072.22-0.88-1.2072.3872.871.691675413
173525610073.10.150.2172.3873.5271.81292983
173507784072.950.210.2972.337371.931159696
173499690072.741.31.8270.1272.8670.112634488
173473770071.441.62.2970.1371.8669.826008963
173465130069.84-0.93-1.3170.4272.169.753838806
173456490070.77-2.36-3.2372.4774.2670.763995275
173447850073.13-2.09-2.7874.4874.9173.082802105
173439210075.220.150.2074.7976.99574.372349234
173413290075.07-3.18-4.0677.6977.9274.592297019
173404650078.250.670.8677.2678.5276.911514296
173396010077.581.151.5077.5778.1376.931657430
173387370076.43-2.22-2.8277.18577.5276.081983774
173378730078.651.331.7277.3679.1177.362328066
173352810077.320.290.3877.1678.3677.042460513
173344170077.03-2.72-3.4179.3879.48574.363328642
173335530079.75-0.4-0.5080.1780.8579.582077560
173326890080.150.080.1079.36580.6479.11501573
173318250080.07-1.27-1.5680.91581.2379.91971536243
173291784081.34-0.63-0.7782.3682.4681.11058629
173275050081.972.052.5780.5382.2380.171752608
173266410079.92-0.36-0.4580.6981.1479.481898306
173257770080.280.470.5981.09581.7579.83017582
173231850079.812.813.6577.4980.6177.323821068
1732232100770.730.9676.8277.274.91995528
173214570076.274.185.8072.2176.455271.864351332
173205930072.09-1.26-1.7272.79573.371.962012025
173197290073.352.12.9571.3573.46570.773526229
173171370071.25-3.79-5.0574.84574.9271.063449004
173162730075.04-0.73-0.9675.5576.3674.852687505
173154090075.770.360.4875.5676.3375.451724421
173145450075.41-0.46-0.6175.776.15575.112533336
173136810075.87-1.52-1.9677.857875.853016410
173110890077.391.091.4376.58577.6476.492319769
173102250076.31.431.9174.876.9174.7352599252
173093610074.87-0.47-0.6276.7476.9974.353477360
173084970075.341.512.0574.0275.90573.8052404148
173076330073.831.331.8372.6974.4172.692678517
173050050072.5-0.29-0.4072.7173.74571.961900922
173041410072.79-0.67-0.9173.7674.1872.792305441

Kürzlich von Ihnen besucht

Delayed Upgrade Clock