Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CoStar Group Inc | CSGP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,47 | 1,64% | 91,23 | 06:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 91,05 | 90,64 | 91,93 | 91,23 | 89,76 |
CSGP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 89,93 | 93,29 | 88,87 | 91,38 | 2.033.505 | 1,30 | 1,45% |
| 1 Monat | 91,90 | 95,71 | 83,14 | 89,46 | 2.228.980 | -0,67 | -0,73% |
| 3 Monate | 82,08 | 100,38 | 79,82 | 89,06 | 2.414.244 | 9,15 | 11,15% |
| 6 Monate | 75,42 | 100,38 | 75,42 | 86,54 | 2.098.169 | 15,81 | 20,96% |
| 1 Jahr | 75,00 | 100,38 | 67,35 | 84,39 | 2.228.037 | 16,23 | 21,64% |
| 3 Jahre | 866,16 | 910,215 | 51,1768 | 81,07 | 2.141.687 | -774,93 | -89,47% |
| 5 Jahre | 502,76 | 952,76 | 51,1768 | 128,45 | 1.386.986 | -411,53 | -81,85% |
CSGP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 91,23 | 1,47 | 1,64% | 91,05 | 91,93 | 90,64 | 1.244.624 |
| 03 Mai 2024 | 89,76 | -0,60 | -0,66% | 90,62 | 90,62 | 88,87 | 1.911.166 |
| 02 Mai 2024 | 90,36 | -1,17 | -1,28% | 90,20 | 92,395 | 89,435 | 2.030.654 |
| 01 Mai 2024 | 91,53 | -0,97 | -1,05% | 92,84 | 92,84 | 91,03 | 2.221.559 |
| 30 Apr 2024 | 92,50 | -0,15 | -0,16% | 92,65 | 93,29 | 91,965 | 1.770.050 |
| 27 Apr 2024 | 92,65 | 2,31 | 2,56% | 89,93 | 93,27 | 89,80 | 2.234.097 |
| 26 Apr 2024 | 90,34 | -1,61 | -1,75% | 91,955 | 92,42 | 88,79 | 2.781.533 |
| 25 Apr 2024 | 91,95 | 7,33 | 8,66% | 92,53 | 93,94 | 88,83 | 4.738.705 |
| 24 Apr 2024 | 84,62 | -0,69 | -0,81% | 85,53 | 86,04 | 84,40 | 3.026.312 |
| 23 Apr 2024 | 85,31 | 1,05 | 1,25% | 83,38 | 86,27 | 83,14 | 3.949.824 |
| 20 Apr 2024 | 84,26 | 0,08 | 0,10% | 85,00 | 85,28 | 84,07 | 2.067.140 |
| 19 Apr 2024 | 84,18 | -1,28 | -1,50% | 85,96 | 86,19 | 84,125 | 1.267.901 |
| 18 Apr 2024 | 85,46 | -0,83 | -0,96% | 86,43 | 87,05 | 85,40 | 1.239.941 |
| 17 Apr 2024 | 86,29 | -1,24 | -1,42% | 87,35 | 87,73 | 85,65 | 2.615.134 |
| 16 Apr 2024 | 87,53 | -2,81 | -3,11% | 91,58 | 91,69 | 86,76 | 2.584.729 |
| 13 Apr 2024 | 90,34 | -2,45 | -2,64% | 92,03 | 92,21 | 89,96 | 1.745.113 |
| 12 Apr 2024 | 92,79 | 2,14 | 2,36% | 91,14 | 93,59 | 90,47 | 1.631.981 |
| 11 Apr 2024 | 90,65 | -5,04 | -5,27% | 92,64 | 92,88 | 89,60 | 2.470.164 |
| 10 Apr 2024 | 95,69 | 1,47 | 1,56% | 94,99 | 95,71 | 94,23 | 1.156.382 |
| 09 Apr 2024 | 94,22 | -0,53 | -0,56% | 94,75 | 95,32 | 93,72 | 1.411.339 |
| 06 Apr 2024 | 94,75 | 2,94 | 3,20% | 91,90 | 95,49 | 91,69 | 1.725.880 |
| 05 Apr 2024 | 91,81 | -1,56 | -1,67% | 94,44 | 95,52 | 91,76 | 1.712.060 |
