ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

70,06
0,49
(0,70%)
Geschlossen 17 Februar 10:00PM
70,00
-0,06
(-0,09%)
Nach Börsenschluss: 1:06AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,009,8010,506,5010,150,000,00 %01-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,006,607,507,547,050,000,00 %02-
64,003,623,623,623,620,000,00 %03-
65,004,805,505,505,150,000,00 %06-
66,002,102,102,102,100,000,00 %0165-
67,003,473,473,473,470,000,00 %034-
68,001,751,751,751,750,000,00 %032-
69,001,051,551,671,30-0,49-22,69 %105214.2.2025
70,000,500,851,000,6750,4066,67 %22414.2.2025
71,000,500,500,500,500,000,00 %056-
72,000,050,200,100,1250,000,00 %026-
73,000,050,050,050,050,000,00 %031-
74,000,400,400,400,400,000,00 %06-
75,000,050,250,050,150,000,00 %0101-
76,000,060,250,060,1550,000,00 %05-
77,000,080,080,080,080,000,00 %09-
78,000,300,300,300,300,000,00 %010-
79,000,150,150,150,150,000,00 %06-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,000,400,000,000,000,00 %00-
61,000,550,550,550,550,000,00 %011-
62,000,050,050,050,050,000,00 %014-
63,000,100,100,100,100,000,00 %023-
64,000,050,400,050,2250,000,00 %026-
65,000,100,050,100,0750,000,00 %032-
66,000,100,100,100,100,000,00 %057-
67,000,100,100,100,100,000,00 %010-
68,000,170,150,110,16-0,06-35,29 %31914.2.2025
69,000,400,400,400,400,000,00 %0103-
70,000,400,750,910,5750,000,00 %07-
71,003,653,653,653,650,000,00 %03-
72,006,006,006,006,000,000,00 %013-
73,002,653,304,902,9750,000,00 %00-
74,005,605,605,605,600,000,00 %00-
75,004,505,306,504,900,000,00 %00-
76,005,506,307,495,900,000,00 %00-
77,008,388,388,388,380,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
misterfishman misterfishman 4 Minuten vor
thanks for the tip will do some DD.
RDAR
Monksdream Monksdream 5 Minuten vor
NTES reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/sdgnmIMG_5271.gif
NTES
DavidW2 DavidW2 5 Minuten vor
Although I agree with you but company has failed to let investors understand it and no PR to follow it, it seems company "assume" everyone know it. This company lack to communicate with investors. We'll wait approval first and see what company would do afterward.
NWBO
ham n slam ham n slam 6 Minuten vor
cmon emil ,make a f***ING deal! so we dont have to see the endless spew from these numbnuts!
VPLM
dukeb dukeb 7 Minuten vor
I think you should add that he was found clinging to the phony TIME MAGAZINE Man of the Year cover that he had printed up to stroke his own ego.

Or...clutching one of the golf championship trophies that he awarded himself despite not playing in said tournaments.
Monksdream Monksdream 7 Minuten vor
THAR reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/nujltIMG_5270.gif
THAR
Hi_Lo Hi_Lo 7 Minuten vor
but talk trash about GS all on the other boards

I only post on WNFT and GVSI so I don't know what other "boards" you are talking about.

You are just lying again.

But we all know your problems with the truth.

https://investorshub.advfn.com/b
BCAP CIVX CNNA
igotthemojo igotthemojo 9 Minuten vor
LAREC agreed to it, but did they?...if we arent in Lam Dong then what use are they to us?...why would we accomodate them?...
KBLB
Dead On Arrival Dead On Arrival 9 Minuten vor
Do you see a large mining concern making a play for Gunnison?
GCUMF
sharkey1 sharkey1 9 Minuten vor
OK, THX
ELTP
Monksdream Monksdream 9 Minuten vor
CLOV reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dqkmnIMG_5269.gif
CLOV
misterfishman misterfishman 9 Minuten vor
well i could used some of my tax return.
RDAR
Doubledown75 Doubledown75 10 Minuten vor
Purchase not yet sold from dark pools to selling on the lit exchange.... my oh my
Short volume got some explaining to do.
But short interest and ftd's lol
Manipulation built into the framework???
Go AABB!!!!
AABB
BullNBear52 BullNBear52 10 Minuten vor
Come on. It's President's Day here and we're honoring most of them.
janice shell janice shell 12 Minuten vor
Back in 2005-2006, CMKX shareholders who believed in outta control NSS did a cert pull. They got certs for more than 600 BILLION shares. NO ONE who requested a cert was unable to get it.
dukeb dukeb 12 Minuten vor
There's going to have to be quite a change in the winds before the Senate convicts the orange turd.

Seems to me they are "all in" at this point.
Monksdream Monksdream 12 Minuten vor
MELI reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/tupzeIMG_5268.gif
MELI
BBANBOB BBANBOB 12 Minuten vor
THEN CLICK CLICK CLICK
reindlll reindlll 12 Minuten vor
Your moid changed
IGEN
trefontane trefontane 13 Minuten vor
Whose They?
PRMOD
ImjinBridger ImjinBridger 13 Minuten vor
LAREC agreed to raise one generation in their own facilities. Who knows what happened after that.
Good point.
KBLB
dukeb dukeb 13 Minuten vor
LOL.

Pithy comment.

A really bad aftertaste.
peanutz peanutz 14 Minuten vor
Thank you . Nothing like seeing it in print !
ASII
HGilS HGilS 14 Minuten vor
What about BSX?
Boston Scientific Corporation (BSX) is a well-known medical device company. Here are some key points about its stock performance and historical data:

Stock Performance
Recent Price: As of February 7, 2025, the stock price closed at $105.25.

ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock