Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | ZROZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,47 | 70,26 | 70,86 | 70,36 | 69,84 |
ZROZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,95 | 72,00 | 69,30 | 70,87 | 168.955 | -1,59 | -2,21% |
1 Monat | 77,10 | 77,10 | 69,30 | 73,12 | 341.023 | -6,74 | -8,74% |
3 Monate | 81,03 | 81,65 | 69,30 | 76,20 | 274.466 | -10,67 | -13,17% |
6 Monate | 65,42 | 87,90 | 65,00 | 77,33 | 328.051 | 4,94 | 7,55% |
1 Jahr | 95,49 | 95,785 | 64,03 | 78,64 | 308.484 | -25,13 | -26,32% |
3 Jahre | 137,98 | 163,61 | 64,03 | 94,76 | 209.840 | -67,62 | -49,01% |
5 Jahre | 115,8297 | 202,98 | 64,03 | 104,35 | 148.382 | -45,47 | -39,26% |
ZROZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 70,36 | 0,52 | 0,74% | 70,47 | 70,86 | 70,26 | 225.308 |
26 Apr 2024 | 69,84 | -0,67 | -0,95% | 69,49 | 69,9459 | 69,30 | 231.579 |
25 Apr 2024 | 70,51 | -0,97 | -1,36% | 70,72 | 70,75 | 70,00 | 162.705 |
24 Apr 2024 | 71,48 | -0,02 | -0,03% | 71,15 | 72,00 | 70,89 | 198.484 |
23 Apr 2024 | 71,50 | -0,16 | -0,22% | 71,03 | 71,5899 | 71,03 | 138.223 |
20 Apr 2024 | 71,66 | 0,27 | 0,38% | 71,95 | 71,95 | 71,40 | 113.786 |
19 Apr 2024 | 71,39 | -0,38 | -0,53% | 71,74 | 71,74 | 70,95 | 118.483 |
18 Apr 2024 | 71,77 | 1,12 | 1,59% | 71,26 | 71,83 | 70,77 | 210.362 |
17 Apr 2024 | 70,65 | -0,75 | -1,05% | 70,22 | 70,93 | 69,87 | 307.795 |
16 Apr 2024 | 71,40 | -1,85 | -2,53% | 71,92 | 71,93 | 70,93 | 647.904 |
13 Apr 2024 | 73,25 | 0,58 | 0,80% | 73,59 | 73,98 | 73,24 | 633.076 |
12 Apr 2024 | 72,67 | -0,64 | -0,87% | 73,33 | 73,35 | 72,225 | 1.010.712 |
11 Apr 2024 | 73,31 | -2,20 | -2,91% | 74,43 | 74,60 | 73,02 | 651.956 |
10 Apr 2024 | 75,51 | 1,00 | 1,34% | 75,02 | 75,57 | 74,98 | 136.786 |
09 Apr 2024 | 74,51 | 0,07 | 0,09% | 74,25 | 74,6401 | 74,13 | 111.824 |
06 Apr 2024 | 74,44 | -1,62 | -2,13% | 74,84 | 75,3079 | 74,40 | 396.780 |
05 Apr 2024 | 76,06 | 0,82 | 1,09% | 76,03 | 76,19 | 75,2701 | 216.979 |
04 Apr 2024 | 75,24 | -0,14 | -0,19% | 74,33 | 75,26 | 74,0592 | 315.882 |
03 Apr 2024 | 75,38 | -0,60 | -0,79% | 74,82 | 75,58 | 74,49 | 492.535 |
02 Apr 2024 | 75,98 | -3,27 | -4,13% | 77,10 | 77,10 | 75,91 | 383.584 |
28 Mär 2024 | 79,25 | 0,16 | 0,20% | 78,91 | 79,66 | 78,7201 | 109.190 |
27 Mär 2024 | 79,09 | 1,07 | 1,37% | 78,18 | 79,11 | 78,09 | 219.176 |