ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

70,07
0,87
( 1,26% )
Aktualisiert: 20:09:18

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,009,5010,600,0010,050,000,00 %00-
61,008,509,600,009,050,000,00 %00-
62,007,408,600,008,000,000,00 %00-
63,006,507,500,007,000,000,00 %00-
64,005,506,600,006,050,000,00 %00-
65,004,405,600,005,000,000,00 %00-
66,003,404,600,004,000,000,00 %00-
67,002,503,402,802,950,000,00 %02-
68,001,852,600,002,2250,000,00 %00-
69,001,451,751,451,600,000,00 %03-
70,000,951,251,051,10-0,45-30,00 %3417:25:27
71,000,600,851,050,7250,000,00 %02-
72,000,350,500,400,4250,000,00 %041-
73,000,200,350,250,275-0,05-16,67 %43118:11:19
74,000,100,250,250,1750,000,00 %012-
75,000,050,550,300,300,000,00 %015-
76,000,100,100,050,10-0,05-50,00 %11318:01:03
77,000,050,100,050,0750,000,00 %010-
78,000,070,100,070,0850,000,00 %048-
79,001,120,051,120,5850,000,00 %08-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,050,650,050,350,000,00 %0100-
61,000,000,650,000,000,000,00 %00-
62,000,150,700,150,4250,000,00 %02-
63,000,050,700,000,3750,000,00 %00-
64,000,100,750,190,4250,000,00 %01-
65,000,150,300,000,2250,000,00 %00-
66,000,250,450,000,350,000,00 %00-
67,000,400,650,000,5250,000,00 %00-
68,000,650,901,260,7750,000,00 %02-
69,001,051,301,351,1750,000,00 %01-
70,001,501,801,601,65-0,70-30,43 %11616:06:19
71,002,102,602,302,350,000,00 %033-
72,002,853,402,633,1250,000,00 %014-
73,003,504,303,773,900,000,00 %010-
74,004,405,301,004,850,000,00 %05-
75,005,306,205,705,750,000,00 %07-
76,006,307,206,306,750,000,00 %08-
77,007,308,207,917,750,000,00 %092-
78,008,209,308,808,750,000,00 %033-
79,009,2010,300,009,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NXUNXU Inc
US$ 1,6494
(577,65%)
532,54M
WATTEnergous Corporation
US$ 1,36
(230,74%)
175,9M
INTZIntrusion Inc
US$ 5,2894
(144,88%)
125,1M
HOLOMicroCloud Hologram Inc
US$ 5,65
(135,42%)
140,01M
AERTAeries Technology Inc
US$ 1,88
(114,39%)
9,91M
ABPAbpro Holdings Inc
US$ 2,10
(-53,23%)
1,72M
TRAWTraws Pharma Inc
US$ 8,2805
(-38,30%)
984,39k
LNKSLinkers Industries Ltd
US$ 1,9299
(-29,31%)
696,89k
LITMSnow Lake Resources Ltd
US$ 1,155
(-27,81%)
49,93M
DOMHDominari Holdings Inc
US$ 0,8333
(-27,54%)
192,96k
NXUNXU Inc
US$ 1,6494
(577,65%)
532,54M
VINCVincerx Inc
US$ 0,3528
(81,86%)
320,43M
SMXSMX Security Matters Public Company
US$ 0,6721
(90,07%)
300,99M
XTIAXTI Aerospace Inc
US$ 0,0398
(0,76%)
218,76M
WATTEnergous Corporation
US$ 1,36
(230,74%)
175,9M
LowFloatLopes LowFloatLopes 4 Minuten vor
lol easy money folks .. I know my projections sound crazy but they're not
HOLO
Saving Grace Saving Grace 4 Minuten vor
Bogeyman Shorting Banks and Hedge Funds crashing hard. New Gamestop youtube video explains.

Short selling ending soon. Wall Street up in smoke.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.istockphoto.com%2Fid%2F505961920%2Fphoto%2Fburning-wall-stre
GME
Tadaaa Tadaaa 4 Minuten vor
Breaking:

HBAR Holders: OpenBrick Part
HBARUSD
interloper interloper 4 Minuten vor
Hope everyone had a great Christmas Holiday. Wishing you a happy Nee Year!
Peace1965 Peace1965 5 Minuten vor
D A$& cowgirl 🤠 is still doing her job, cut and paste same chit 24/7 and her gal inspector is cheering for her works.. This garbage will follow INQD, all shareholders will get nothing out of this garbage.. Don’t say I didn’t warn you….
INQD
ProfitScout ProfitScout 5 Minuten vor
With the coming of the new year, government budgets get renewed and re-funded. Since almost all the customers of Lamperd are government agencies this means new opportunities for contracts and orders. Good to keep a watch on LLLI at this time of year.
LLLI
Hestheman47 Hestheman47 5 Minuten vor
I have not invested in an OTC penny stock in a long time.........but MONI is making me want to jump back in. One cannot deny the potential and the team they have put together.
MONI
ducci1 ducci1 5 Minuten vor
VIX 50/50 at Da Pivot ?
SPY
LowFloatLopes LowFloatLopes 5 Minuten vor
Between here and HOLO and oonef and qnccf I'm gonna be a billionaire one day 😁😉
HOLO
Casper311 Casper311 5 Minuten vor
I've tried to contact him but I've had no such luck...I really wish this shell would've ended up Ben Berry from Synergy vs Cooley...Cooley's mergers have been nothing but awful and his track record shows that!
SNRY
gawti88 gawti88 5 Minuten vor
Bottom is in most definitely though.

Next stop 5c-10c range.
CEOS
TMaga TMaga 5 Minuten vor
Annualized projected revenue approximately $60M
§Company has liquid cash reserves of approximately $13M
§Company has additional restricted cash of $13.25M –
Total in excess of $26M on the balance sheet
§ Market Cap is approximately $51M
§ 14 Brick and Mortar N
HCWC
Tadaaa Tadaaa 5 Minuten vor
https://www.crypto-news-flash.com/hbar-holders-openbrick-partnership-with-hedera-signals-huge-institutional-opportunity-in-real-estate-tokeni
HBARUSD
learningcurve2020 learningcurve2020 6 Minuten vor
WTF!
NWBO
prototype_101 prototype_101 6 Minuten vor
Microchips said, Agree that he (teddybear) is likely a Kerrisdale stooge
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174733243

yup, it's obvious to me that teddybear is likely working for the lowest of the low Short bucket shop kerrisdale whose report he has
LWLG
interloper interloper 6 Minuten vor
ONCO nice pinch! Daly chart posted.

https://stockcharts.com/c-sc/sc?s=ONCO&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1868573617&r=1735586250623 Daily Chart
ONCO
ironhammer ironhammer 6 Minuten vor
I believe that is the chute that leads to the crusher looks like good times ahead
NBRI
navycmdr navycmdr 6 Minuten vor
Hold on ! ... They're Comin' !

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jbuupIMG_0868_20241230_065814.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/15/khs[fCapture.JPG
FNMA
tw0122 tw0122 6 Minuten vor
$6.31
HOLO
StockWorkOrange StockWorkOrange 6 Minuten vor
I love watching you flounder over here. It really is hilarious. LIterally EVERYTHING you have posted for the past 6 months has been a mistruth and none has come to fruition.

"I'm confident everything has been addressed" LMAO They just missed 3 more deadlines this week that THEY ga
AABB
SmokeSignals SmokeSignals 6 Minuten vor
💲M⚔️ sec matters
leverage102 leverage102 7 Minuten vor
QMMM, Looking Real GOOD $$$. LET's GO!!
QMMM
tw0122 tw0122 7 Minuten vor
$6.13
HOLO
Mark Mark 7 Minuten vor
$AEHL .23 high of day
AEHL
JonDoe1 JonDoe1 7 Minuten vor
The token buyback was supposed to resume in September. Another lie from the company.
AABB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock