Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
ETFs
USA
AMEX
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ) Optionen

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

62,61

0,00

(0,00%)

Geschlossen 03 Juli 10:00PM

62,76

0,14

(0,22%)

Nach Börsenschluss: 1:59AM

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF ([symbol]) Options

ZROZ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	4,19	4,19	0,00	0,00 %	0	0	-
61,00	0,00	0,00	1,88	1,88	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,96	0,96	0,00	0,00 %	0	24	-
63,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	86	-
64,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	804	-
65,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	1.127	-
66,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	138	-
67,00	0,00	0,00	0,12	0,12	0,00	0,00 %	0	23	-
68,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	2	-
69,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	5	-
70,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	5	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	2	-
58,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	32	-
59,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	5	-
60,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	6	-
61,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	30	-
62,00	0,00	0,00	0,34	0,34	0,00	0,00 %	0	140	-
63,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	37	-
64,00	0,00	0,00	1,70	1,70	0,00	0,00 %	0	80	-
65,00	0,00	0,00	0,85	0,85	0,00	0,00 %	0	0	-
66,00	0,00	0,00	1,53	1,53	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

joe botts

joe botts 1 Minute vor

After the Holiday , I promise no bid next week.

Sammy boy

Sammy boy 1 Minute vor

Stupidly cheaper yet and going to get even cheaper ! Ackman silent now !

Sunnybank

Sunnybank 2 Minuten vor

Unbelievable offense. He pitches today. Yanks got 4 game series at Rays so they better wake up and sweep the twins. Calls to fire Boone growing louder. If LeBron goes to Sixers, he may get that championship. Sorry Knicks enjoy it while it lasted.

Seminole Red

Seminole Red 3 Minuten vor

current cut Minus 2

ge11

ge11 3 Minuten vor

PutzMueler

It looks like a permit for a separate facility to me. Not part of the ESIA....hope that link works for you.

Red Cloud

Red Cloud 4 Minuten vor

No - this is actually good news....

If this seems like a huge profit, wait 'till you see how much President Trump is going to make off F2.
We'll be right there with him.
Perfect narrative: President Trump reverses massive Obama-era Socialist take-over of two great Amer

11L1

11L1 8 Minuten vor

The United States stock markets (including the NYSE and Nasdaq) are closed on Friday, July 3, in observance of the Independence Day holiday.

RNsidersbuying

RNsidersbuying 8 Minuten vor

SEER 2.30 - receives a higher buyout-offer of 2.45+cvr's - and this time from the CEO? After watching the pps in the previous OMIC buyout shoot right thru the $10-buyout-offer, I'm thinking about just holding here at pps $2.30? Any other opinions?

https://www.tradingview.com/news/trad

Golden Cross

Golden Cross 8 Minuten vor

Copy and paste over and over... Spam at this point...

Retired2019

Retired2019 10 Minuten vor

We should organize our large retail shareholder community (approx. 75%) for next years' 2027 AGM, to unite voting rights to oust all Amarin Board members tied to Sarissa Capital. It's the only vehicle for retail to initiate BOD change and to position this company to be sold.

TKS PARTY

TKS PARTY 10 Minuten vor

Pragman, Burned again by IR. check the post Dshade's done deal that's never done. He won't be resurfacing any time soon. Embarrassment indeed, time to give Janet Lorton another million restricted shares. Tom Irelands fuel trading platform requires lots of money and Cyber Fuels doesn't have any. Ent

art2426

art2426 11 Minuten vor

LOL, still pathetic. Step back away from the trees and look at the forest. Yes, .0006 is a pathetic stock price for any company, especially for one that was traded at one time at the 'sad price' of .008. Double zeros is pathetic, so what would be LOW TRIPLE ZEROS ? I know!!! ---- Pathetically LAUGH

keepemcloser

keepemcloser 12 Minuten vor

Not “white” meant VOIPPAL

keepemcloser

keepemcloser 14 Minuten vor

Happy Fourth of July may we all enjoy a much better year than we have in the past as a shareholder for many many years are a little group wishes the best for White and we truly believe that something is going to happen in a very positive nature very soon that’s just our opinion happy Fourth of July

europa7

europa7 15 Minuten vor

CLARITY Act Blocked Before July 4: Senate Delay Sparks Uncertainty — What Happens Next?
2 July 2026
https://bitcoinfoundation.org/news/regulation/clarity-act-blocked-before-july-4-senate-delay-sparks-uncertainty-what-happens-next/

TaxHadas

TaxHadas 15 Minuten vor

there is no equity - no worth - no value - AITX is burnt toast
https://media.stocktwits-cdn.com/api/3/media/13322203/default.webp

ge11

ge11 15 Minuten vor

https://ecmp.nebraska.gov/PublicAccess/index.html?&MyQueryID=340

Try this one....facility 97622

Implanting

Implanting 16 Minuten vor

Hey, another insider decided to add a few more shares! You go James Maxwell. LOL

jimr1717

jimr1717 17 Minuten vor

That is not “ accumulation”. That’s dumping.
Dumping Doug needs you to keep “Topping Off” so he can continue to unload his free shares.
Like Henry says, sub .12 is the future.

“Just give me 12 Cents” knows.

Guido2

Guido2 18 Minuten vor

https://x.com/michaeljburry/status/2072917743423160607?s=20

TTsr

TTsr 18 Minuten vor

TY GGB 👏🏻

Red_Right_Hand

Red_Right_Hand 18 Minuten vor

Why did you change your username ex? Just curious.
"In the context of your point about 'with the better our stuff gets the tougher and meaner the other guys get,' there's another word that goes with tougher and meaner and it's more brazen. And the more brazen they get, maybe they're walking i

Guido2

Guido2 18 Minuten vor

https://x.com/michaeljburry/status/2072917743423160607?s=20

DMC8

DMC8 19 Minuten vor

European Medicines Agency versus Italian Medicines Agency indications for icosapent ethyl: a long and winding road
https://www.sciencedirect.com/science/article/pii/S0939475326002826

Implanting

Implanting 20 Minuten vor

Yes, tempering his enthusiasm for what happened for us this week is DEFINITELY what I got from that interview too.

He seemed to me to want to say we're not out of the woods YET with all that's going on. IMO the Ontario permitting should be in the bag for us, so I don't see that as a

PIMCO 25 Plus Yr Zero Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.