ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

72,82
0,25
(0,34%)
Geschlossen 24 November 10:00PM
72,75
-0,07
(-0,10%)
Nach Börsenschluss: 10:23PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,001,5011,009,516,250,000,00 %034-
68,000,2010,005,955,100,000,00 %02-
69,004,004,908,404,450,000,00 %01-
70,003,204,206,503,700,000,00 %010-
71,002,553,403,102,9750,000,00 %028-
72,001,952,702,102,3250,000,00 %09-
73,001,502,001,951,750,000,00 %044-
74,000,801,801,501,300,000,00 %044-
75,000,701,101,300,900,000,00 %088-
76,000,450,800,700,625-0,10-12,50 %1017122.11.2024
77,000,058,100,884,0750,000,00 %045-
78,000,150,350,310,25-0,19-38,00 %11622.11.2024
79,000,050,250,200,150,000,00 %0211-
80,000,050,250,150,150,000,00 %086-
81,000,050,251,190,150,000,00 %04-
82,000,050,200,100,1250,000,00 %075-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,000,050,850,200,45-0,15-42,86 %138622.11.2024
68,000,250,400,400,3250,000,00 %0301-
69,000,250,550,950,400,000,00 %0197-
70,000,450,800,850,6250,000,00 %049-
71,000,651,101,460,8750,000,00 %062-
72,001,001,451,401,2250,000,00 %0146-
73,001,451,952,301,700,000,00 %011-
74,001,852,602,252,2250,000,00 %033-
75,000,6510,003,285,3250,000,00 %072-
76,003,103,704,003,400,000,00 %015-
77,000,0510,005,005,0250,000,00 %039-
78,001,2010,005,555,601,8048,00 %199022.11.2024
79,001,5011,006,976,250,000,00 %036-
80,003,2012,006,967,600,6610,48 %26322.11.2024
81,003,0010,907,736,950,000,00 %00-
82,005,2014,009,869,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
Dallas-Cowboys Dallas-Cowboys 3 Minuten vor
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 4 Minuten vor
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 4 Minuten vor
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 5 Minuten vor
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 7 Minuten vor
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 8 Minuten vor
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS
MC10459 MC10459 9 Minuten vor
With such a low OS, this can move up and down very dramatically. 
BDPTD
MC10459 MC10459 10 Minuten vor
style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.
BDPTD
rbtree rbtree 10 Minuten vor
Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.
MSTR MSTY NVDY
knrorrel knrorrel 10 Minuten vor
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
Goku Trader Goku Trader 10 Minuten vor
style="font-size: 16px"https://www.decentral-life.com/

WDLF
knrorrel knrorrel 11 Minuten vor
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
BDEZ BDEZ 12 Minuten vor
Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115
knrorrel knrorrel 13 Minuten vor
do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?
QBTS
KILLAZILLA KILLAZILLA 17 Minuten vor
you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

you ARE DEFIN
WDLF
knrorrel knrorrel 17 Minuten vor
above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho



look at how many job off
QBTS
knrorrel knrorrel 18 Minuten vor
look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

QBTS
BDEZ BDEZ 18 Minuten vor
Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t
Dallas-Cowboys Dallas-Cowboys 19 Minuten vor
I believe Oleblue reference to $800 by 2030 comes from Phil Panaro. Phil has a thesis on this which is actually quite good if you ask me which nobody does, search him out on YouTube 
NVDA
Investor082 Investor082 19 Minuten vor
None of the pumpers would. I gave Flipper, Doc Logic, and others a similar kind of challenge/deal and extended it from end of March to end of June 2025, but they wouldn’t. They know that big pharma is not going to inject cash, but their job is to continue to build false expectations so they can sell
NWBO
chen1992 chen1992 20 Minuten vor
CNBC's Jim Cramer on Friday said companies related to natural gas and oil will thrive under President-elect Donald Trump's administration and a majority Republican Congress.

"We're hearing about all sorts of Trump trades right now, and many of these things have made insane moves in le
TGLO
crescentmotor crescentmotor 21 Minuten vor
AVXL should be 2x SAVA / MC IMO.

Not really--AVXL's 2b/III trial was viewed, at that time, as a failed trial by the stock market (look what happened subsequently with a 70% drop in the stock price). This is a case of woulda, coulda, shoulda at this point in time. With an market acce
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock