ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Health Care Select Sector

Health Care Select Sector (XLV)

149,22
-0,06
( -0,04% )
Aktualisiert: 18:46:02

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
144,005,305,752,905,5250,000,00 %01-
144,504,955,203,705,0750,000,00 %02-
145,004,404,805,104,600,000,00 %02-
145,503,854,304,274,0750,000,00 %010-
146,003,503,954,553,7250,000,00 %011-
146,503,103,553,353,3250,000,00 %015-
147,002,633,003,702,8150,000,00 %034-
147,502,262,763,212,510,000,00 %034-
148,001,962,332,212,145-0,27-10,89 %13015:02:19
148,501,251,901,711,5750,000,00 %062-
149,001,401,561,701,480,1912,58 %4324717:33:45
149,501,091,481,351,2850,075,47 %179817:38:00
150,000,851,161,051,0050,055,00 %161.13917:57:00
151,000,510,620,550,565-0,09-14,06 %1829818:36:05
152,000,100,430,330,265-0,02-5,71 %678018:12:39
153,000,080,300,200,19-0,05-20,00 %234.66217:31:48
154,000,070,100,070,085-0,09-56,25 %13018:41:49
155,000,080,170,100,1250,0225,00 %1616:03:12
156,000,090,060,030,075-0,06-66,67 %1516:32:20
157,000,040,320,010,18-0,03-75,00 %7417:09:19

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
144,000,150,240,200,195-0,02-9,09 %192215:45:21
144,500,190,260,460,2250,000,00 %019-
145,000,010,310,240,16-0,02-7,69 %1.5096718:05:40
145,500,070,550,300,310,013,45 %53414:37:26
146,000,190,410,340,300,000,00 %715818:05:40
146,500,150,500,400,3250,025,26 %119417:29:32
147,000,390,720,410,555-0,10-19,61 %210317:01:02
147,500,410,980,480,695-0,16-25,00 %2.0011116:17:00
148,000,551,260,800,9050,1115,94 %62518:32:45
148,500,861,040,810,95-0,19-19,00 %538114:50:16
149,000,891,291,101,090,021,85 %13815:25:00
149,501,141,621,401,380,107,69 %51015:23:12
150,001,481,721,501,600,096,38 %11.02817:30:52
151,001,952,422,052,1850,000,00 %019-
152,002,843,252,693,0450,000,00 %09-
153,003,654,050,003,850,000,00 %00-
154,004,655,205,134,9250,000,00 %06-
155,005,705,905,035,800,000,00 %02-
156,006,606,950,006,7750,000,00 %00-
157,007,657,950,007,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,35
(1.240,00%)
61,24k
STSSSharps Technology Inc
US$ 0,539
(81,66%)
513,86M
MLYSMineralys Therapeutics Inc
US$ 17,54
(66,73%)
11,94M
RDFNRedfin Corporation
US$ 9,635
(65,55%)
76,3M
CKPTCheckpoint Therapeutics Inc
US$ 4,015
(62,55%)
46,9M
DSYBig Tree Cloud Holdings Limited
US$ 1,14
(-34,10%)
505,78k
MNDRMobile health Network Solutions
US$ 1,925
(-33,18%)
320,59k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,485
(-32,03%)
15,53M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,9615
(-31,33%)
134,64k
PCLAPicoCELA Inc
US$ 0,92
(-29,77%)
497,14k
STSSSharps Technology Inc
US$ 0,539501
(81,83%)
513,49M
NVDANVIDIA Corporation
US$ 106,73
(-5,29%)
219,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(-26,74%)
179,05M
TSLATesla Inc
US$ 227,45
(-13,41%)
111,59M
SPRCSciSparc Ltd
US$ 0,3888
(21,65%)
106,09M
GetSeriousOK GetSeriousOK 5 Minuten vor
What's the prediction for Q4 revenues and Gross Profit?

TIA
IGPK
Stinger2014 Stinger2014 5 Minuten vor
Market is a toilet today…..
CGAC
Stock_Barber Stock_Barber 6 Minuten vor
When we call them out telling whoppers they never respond... except with a change of topic or some silly strawman argument!

FWIW, I actually feel sorry for extremely naive folks... they always get taken advantage of by conmen/women...

When one tries to help them, they a
DBMM
Lacey1 Lacey1 6 Minuten vor
The effective and inexpensive will rise to the top in the new environment.
AVXL
gilead23 gilead23 6 Minuten vor
JVA my buy range has always been 5.50 and under. I'd add back the shares I sold if it gets there. 
JVA
Chiron Chiron 6 Minuten vor
March Target is .003+
BLLB
Gnarlyman Gnarlyman 6 Minuten vor
Well said Tre! I wonder what they'll do with the Wizco brand and domain.
AESO
makinezmoney makinezmoney 6 Minuten vor
$TSLA: Twitter down, $TSLA down, Rockets BlowingUP

Aspergers is REAL !!!!!!!!!!!

ProudBOYS are now buying CyberTrucks at firesales.

https://cloudfront-us-east-1.images.arcpublishing.com/thedailybeast/PKZE3CV76FDCZPDXSNZH5R4D2U.gif


G
TSLA
yp_1 yp_1 7 Minuten vor
10+ years of the company history and the end like this....
SEV
bbotcs bbotcs 7 Minuten vor
r59: CVS
Sold my position to raise cash to put into stocks that will give a better percentage gain.
CVS
Brocool Brocool 7 Minuten vor
1606 Corp. launched its own AI-powered chatbot in early 2024, providing investors with deep insights into thousands of publicly traded companies using real-time access to financial filings, press releases, and corporate disclosures. With more than a year of operational success, 1606 Corp.'s chatbot
CBDW
BBANBOB BBANBOB 7 Minuten vor
FRED

This is an ALL BUT GIVEN ""worst case then becomes.....LTCG"" ,,,, that is first and foremost a no brainer

But remember SOMETHING had to have been given for the dropping of the 5th taking aspect of this case, and since it WAS a 5th taking, that plain and simply
crazy horse 0 crazy horse 0 7 Minuten vor
Nap time then Wawa have a full day ahead of me
chsmoke chsmoke 8 Minuten vor
3331. are you in a psychiatric facility? an asylum?
also, maybe you don't know what 'savvy' means. owning shares of Biel is not an investment.
anybody who knows even a tiny bit about companies and how to interpret whatever information is
available about them knows instantly that
BIEL
crazy horse 0 crazy horse 0 8 Minuten vor
Hungary is the only good one then maybe Poland if they get rid of TUSK

France will be obliterated if they push war with Russia.

Thousands protest in Paris against Macron’s defense policies (VIDEO)
French PM Fran?ois Bayrou recently dismissed the idea of consultin
BOREALIS BOREALIS 9 Minuten vor
Drawing huge crowds, Bernie Sanders steps into leadership of the anti-Trump resistance

https://dims.apnews.com/dims4/default/599e561/2147483647/strip/true/crop/5734x3822+0+0/resize/1440x960!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fff%2Fd0%2F2f88270deada10b1fd4279
Brocool Brocool 9 Minuten vor
1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of their own AI-Driven IRChat. $CBDW
CBDW
JusDePomme JusDePomme 9 Minuten vor
Elon musk no better than trump....Elon will destroy his own wealth ahead...Canada and Europe start not buying tesla
joyceschoice joyceschoice 10 Minuten vor
I'm eyeing the low $28 level for a counter trend bounce and UVXY to break $30.
UVXY
georgie18 georgie18 10 Minuten vor
BLNE...72...🥳...Providence, Rhode Island--(Newsfile Corp. - March 10, 2025) - Eastside Distilling, Inc. d/b/a Beeline Holdings (NASDAQ: BLNE) today announced that its application for a new Nasdaq listing has been officially accepted. The new listing requirement follows the change of control
yp_1 yp_1 10 Minuten vor
So they now collecting shares on open market to get required 66.6% required for voting. Crooks, to say the least
SEV
macnai macnai 10 Minuten vor
OPTICA INSIGHTS: UNDERSTANDING THE SECRET BEHIND CELESTIAL AI. David Lazovsky INTERVIEW.

https://www.youtube.com/watch?v=c8MrVchXCxA&t=1s

"Watch whole thing, but right at 13:00, is absolute gold. He’s indirectly talking about Poet Starlight. Im about 90% sure"
POET
georgie18 georgie18 10 Minuten vor
BLNE...72...🥳...Providence, Rhode Island--(Newsfile Corp. - March 10, 2025) - Eastside Distilling, Inc. d/b/a Beeline Holdings (NASDAQ: BLNE) today announced that its application for a new Nasdaq listing has been officially accepted. The new listing requirement follows the change of control
pos_stock_hoarder pos_stock_hoarder 11 Minuten vor
Especially THIS guy!

https://youtu.be/FTjkjtUpAkw
Hoskuld Hoskuld 11 Minuten vor
The "zingers of truth" are striking daily: sales are dropping like a stone and Tesla's brand is toxic now. I see the bumper stickers on a good percentage of Tesla's around where we live, where drivers/owners are distancing themselves from Musk and the brand. Few people want anything to do with Mus
TSLA

Kürzlich von Ihnen besucht