ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
State Street Health Care Select Sector SPDR ETF

State Street Health Care Select Sector SPDR ETF (XLV)

153,81
-0,28
(-0,18%)
Geschlossen 14 Juni 10:00PM
153,73
-0,08
(-0,05%)
Nach Börsenschluss: 1:43AM

State Street Health Care Select Sector SPDR ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
147,504,109,006,716,550,000,00 %021-
148,003,908,806,166,35-0,85-12,13 %310.29112.6.2026
148,503,258,156,425,700,000,00 %053-
149,002,567,505,155,03-0,99-16,12 %711.17512.6.2026
149,502,367,305,164,830,000,00 %0304-
150,003,504,504,164,00-1,19-22,24 %10410.97312.6.2026
151,000,965,903,493,43-0,86-19,77 %648512.6.2026
152,001,866,752,504,305-1,08-30,17 %41.09112.6.2026
152,500,415,352,922,880,000,00 %0135-
153,000,753,601,742,175-0,98-36,03 %51.14612.6.2026
154,000,304,951,182,625-1,07-47,56 %273.22812.6.2026
155,000,331,040,630,685-0,67-51,54 %1.60614.67912.6.2026
156,000,120,550,370,335-0,69-65,09 %10352212.6.2026
157,000,080,500,290,29-0,51-63,75 %51.45712.6.2026
158,000,010,490,310,25-0,29-48,33 %283012.6.2026
159,000,020,180,100,10-0,21-67,74 %91.31812.6.2026
160,000,040,100,080,07-0,09-52,94 %2684.04012.6.2026
161,000,004,800,000,000,000,00 %00-
162,000,004,800,000,000,000,00 %00-
163,000,004,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
147,500,070,150,070,11-0,09-56,25 %103512.6.2026
148,000,060,160,190,110,0318,75 %287712.6.2026
148,500,024,800,182,410,000,00 %0127-
149,000,010,220,150,115-0,07-31,82 %182.91112.6.2026
149,500,014,800,332,4050,1043,48 %220912.6.2026
150,000,010,320,200,165-0,02-9,09 %247.19412.6.2026
151,000,180,400,340,29-0,14-29,17 %635612.6.2026
152,000,060,600,540,33-0,16-22,86 %4961.59612.6.2026
152,500,204,800,652,50-0,16-19,75 %341.10812.6.2026
153,000,411,150,850,78-0,08-8,60 %781.79712.6.2026
154,000,601,411,201,005-0,10-7,69 %2289512.6.2026
155,001,252,501,791,875-0,04-2,19 %282.27012.6.2026
156,000,052,802,001,4250,000,00 %0405-
157,001,015,953,603,480,000,00 %058-
158,002,016,953,704,480,000,00 %0207-
159,003,057,9511,905,500,000,00 %00-
160,003,758,655,536,200,000,00 %03-
161,004,809,700,007,250,000,00 %00-
162,005,7510,650,008,200,000,00 %00-
163,006,9011,750,009,3250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
BIOChecker4 BIOChecker4 2 Minuten vor
My guess is any discussions are at an early stage. I think Dr. K. has a lot to do to clean up Missling’s mess before any sale or merger can take place.

There’s no way to know for sure so it’s just my intuition.
AVXL
EmpressRealm45 EmpressRealm45 4 Minuten vor
Alongside F2 release - Given a large portion of SpaceX revenue comes from US government funding - suggestions on what % of spacex should be owned by SWF?
FNMA
truckdriver truckdriver 5 Minuten vor
FP how long does it take to turn on sounds like you have to pay the power company before the switch is flipped !
SAY IT AIN'T SO !
NHHHF
Jetmek_03052 Jetmek_03052 6 Minuten vor
That was a post put up 5 days ago, on one of the Reddit Netlist forums by a poster with the name of "Old-Pomegranate3634". It's a good, informative post with much of the relevant information regarding cases and patent status..

I don't care much for the percentage of chances he estima
NLST
theorysuit theorysuit 6 Minuten vor
Pumpers out in full force. They know they got nothing. Apologizing and pumping hopium......there isnt much left to pump. This is a pathetic POS company
NWBO
GetSeriousOK GetSeriousOK 11 Minuten vor
The patents aren't lapsed. They're expired.

BIEL can't "reapply" anytime they want. There was a two-month window when they could have just paid the fees with no explanation, but after that window closed, they would have had to Petition the USPTO Director to convince the Director that
BIEL
zakattack zakattack 11 Minuten vor
All i asked was will they file to show pdiv gncp has49%no response
GNCP
truckdriver truckdriver 12 Minuten vor
should get a pop before sidu joins the Rusell 3000, 2000
SIDU
BBANBOB BBANBOB 14 Minuten vor
Stox
Actually, sad but the defense would be plain and simple against any such claim
Judge will just say "DID YOU RECIEVE SHARES IN WMIH ?" case dismissed
RKT
truckdriver truckdriver 15 Minuten vor
don't cry the sun will shine again
ELTP
jour_trader jour_trader 19 Minuten vor
What I can only speculate is how the lack of PIV pathway here impacts value of Elite’s patents for a buyer. Perhaps they aren’t as good as they assumed without showing a PIV win here that can be extrapolated to future filings in pipeline to challenge brand drugs. This can be spun in so many ways and
ELTP
jour_trader jour_trader 22 Minuten vor
Yes, safe to assume losing ~10-15% market share/year over past few years as well. Interested to see if Nasrat provides latest IQVIA at upcoming cc. 
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 23 Minuten vor
BEST SELLERS RANK (BSR) IS 480 40 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
MONTI KING MONTI KING 24 Minuten vor
Definitely a placeholder.. I said that 2 years ago.. however I don’t think he wants his name affiliated with a pump and dump.. when he came into the CEO position he had to have some idea of what the company was hoping to achieve. My question has always been ..was he put here by Strickland or by the
VGLS
justus1 justus1 26 Minuten vor
Yes, after rereading again it does sound like just a formal update. No vacation delays or surgical procedures mentioned so guess we are still on track. Ready for all the cards to be put on the table so we can get to the justice part.
NLST
mmayr mmayr 30 Minuten vor
Water warnings and advisories in the Southwest United States generally fall into three major categories:

lLong-term supply/allocation shortages, seasonal weather hazards, and localized quality issues.The current major water warnings and updates for the region include:1. Supply Shorta
sometimes_right sometimes_right 33 Minuten vor
Hard to believe the Islamic Hardliners would give Trump such a helpful birthday present. It could be a very welcomed sign to the stock market and the world that MAYBE they are giving up their terroristic nature and will work with their Arab neighbors to build a prosperous and peaceful Middle East.
100lbStriper 100lbStriper 33 Minuten vor
as long as they get this over with on schedule, or before i'll be thrilled!!!
NLST
magikalalpha magikalalpha 33 Minuten vor
@DeborahHat96840


$HPNN public face debt holder
#Digitalage is privately held by Michaels et al
#SocialSafe is privately held, controlled by Michaels
#OOve is privately held by Michaels et al

@GratwickEnt
Let's talk about transpa
HPNN
SkeBallLarry SkeBallLarry 35 Minuten vor
" How's the Knee coming-along, PoshMan " .. ??
Jetmek_03052 Jetmek_03052 36 Minuten vor
Well, it looks like the only thing they've really come together on is the scheduling of the depositions of Witnesses. Other than that? I think it's just eye wash for the Judge.
NLST
Investor082 Investor082 37 Minuten vor
Did you know that this Roswell Park phase 2 study was terminated last spring? Of course, LP didn’t bother to update shareholders. This was one of the two trials they hyped when they in licensed Roswell Park DC tech.

Terminated / Withdrawn
NCT04093323 — aDC1 + CKM in PD-1-Refr
NWBO
misterfishman misterfishman 40 Minuten vor
If bishop could get us out of EM reduce the share count without a RS and adopt the name NUTRAMADE produces then this could work i really hope he reads this message board not all of it is hate on him i guess with knowledge comes understanding........now my brain hurts. Lol.
NNRX
kennyt 335 kennyt 335 40 Minuten vor
CEO made out it was “almost” a guarantee. Almost meaning is nearly, practically, or very close to being the case, but not completely. It indicates that an action has not fully reached a target or completion but falls short of it. I don’t see a problem! ELTP$$$$$$&$$$$! Have a great day LONGS
ELTP
mmayr mmayr 40 Minuten vor
Four FIFA World Cup group stage matches were played yesterday, Saturday, June 13, 2026. 1 Here is a summary of the final scores:


https://www.youtube.com/watch?v=--nS75JzMl8

Group BQatar 1 – 1 SwitzerlandHighlights: A dramatic stoppage-time header by Qatari capt