ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Health Care Select Sector

Health Care Select Sector (XLV)

144,52
-0,45
(-0,31%)
Geschlossen 31 März 10:00PM
144,00
-0,52
(-0,36%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
136,006,6011,300,008,950,000,00 %00-
137,005,9510,500,008,2250,000,00 %00-
138,004,509,050,006,7750,000,00 %00-
139,003,558,250,005,900,000,00 %00-
140,002,757,505,455,1250,000,00 %03-
141,002,356,500,004,4250,000,00 %00-
142,001,605,503,103,55-2,45-44,14 %12628.3.2025
142,500,655,253,602,950,000,00 %038-
143,000,855,002,662,9250,000,00 %011-
143,500,655,002,172,8250,000,00 %010-
144,000,014,951,672,48-0,43-20,48 %165028.3.2025
144,500,961,921,601,44-0,28-14,89 %102428.3.2025
145,000,434,801,122,615-0,47-29,56 %475928.3.2025
145,500,192,480,891,335-0,41-31,54 %5711428.3.2025
146,000,021,250,670,635-0,35-34,31 %11942728.3.2025
146,500,164,800,542,48-0,02-3,57 %56728.3.2025
147,000,014,800,432,4050,012,38 %1476728.3.2025
147,500,034,800,262,415-0,17-39,53 %724528.3.2025
148,000,175,000,222,585-0,08-26,67 %159528.3.2025
148,500,084,800,322,440,000,00 %014-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
136,000,014,800,112,4050,000,00 %06-
137,000,104,800,112,45-0,01-8,33 %103.90728.3.2025
138,000,014,800,152,4050,017,14 %11228.3.2025
139,000,014,800,202,405-0,02-9,09 %52728.3.2025
140,000,020,300,260,160,0523,81 %55728.3.2025
141,000,055,000,352,5250,0829,63 %78328.3.2025
142,000,024,000,492,010,1025,64 %4524928.3.2025
142,500,174,800,522,4850,000,00 %042-
143,000,274,800,722,5350,1833,33 %135828.3.2025
143,500,014,800,802,4050,0811,11 %23728.3.2025
144,000,104,800,972,450,1924,36 %463.00228.3.2025
144,500,064,951,162,5050,3441,46 %3.541628.3.2025
145,000,174,801,412,4850,2319,49 %521628.3.2025
145,500,734,801,602,765-0,08-4,76 %259528.3.2025
146,000,215,001,792,6050,052,87 %2222628.3.2025
146,500,215,001,142,6050,000,00 %04-
147,000,955,002,682,9750,000,00 %0805-
147,501,005,501,773,250,000,00 %04-
148,001,005,653,373,3250,226,98 %13628.3.2025
148,502,556,502,094,5250,000,00 %013-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
k9uwa k9uwa 7 Minuten vor
"excludes holdings that does not belong Firm and Fund ownership maiming the total 33% of the Free Float."

Do we really care what TYPE OF FIRM it is who OWNS shares of ANAVEX? They are REQUIRED TO FILE forms 13F. Meaning they control in excess of 100M$$$ so they are required to file 1
AVXL
Nrdc92 Nrdc92 9 Minuten vor
Precisely, Pit. Insiders had no trouble selling furiously when we hit $20, screwing retail longs and setting the long steady decline in motion. After making a pile of cash in the sleazy way that they did, the very least they could do now is to use some of those ill-gotten gains to buy some shares to
LWLG
Hi_Lo Hi_Lo 17 Minuten vor
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
Hi_Lo Hi_Lo 18 Minuten vor
Google Gemini

Question: Is Mark Miller involved with Cann American Corp?

https://gemini.google.com/app/774e354d60334434

Answer: Based on the search results, there is information that connects a Mark Miller to Cann American Corp, although that connection i
CNNA
Hi_Lo Hi_Lo 20 Minuten vor
When Google Gemini is asked...

Question: Is Cann American Corp a scam because of Jason Black?

https://gemini.google.com/app/438cbb7a2a30898c

Answer: Based on the search results, the situation surrounding Cann American Corp. and Jason Black involves comple
CNNA IGEX MEDH
Hi_Lo Hi_Lo 22 Minuten vor
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
weedtrader420 weedtrader420 23 Minuten vor
Trump knows more than Jerome Powell, fed is just guessing. Trump knows facts you need lower rates when you’re putting tariffs on. Trump shouldn’t have to beg for a rate cut, Powell should’ve just did it when Trump asked for it. Looks to me like he’s working for the other side.
BTCUSD
carlson carlson 24 Minuten vor
SAY IT!
NBRI
CrypticCosmonaut76 CrypticCosmonaut76 24 Minuten vor
Good for day trade
ICCT
janice shell janice shell 34 Minuten vor
Good for Lankford.
BDEZ BDEZ 37 Minuten vor
Tesla driver beaten while still inside her car

https://x.com/_A_Reader_/status/1906392978316288455
arizona1 arizona1 37 Minuten vor
Whatever TF this means. Of course it sounds like something to get him out of financial trouble.

Musk's xAI buys social media platform X for $45 billion
Source: Reuters
https://www.democraticunderground.com/10143428509

March 28 (Reuters) - Elon Musk said o
janice shell janice shell 42 Minuten vor
This explains why they're leaving, and why many more will follow. Of course, it also explains why students will suffer:

https://www.theatlantic.com/science/archive/2025/03/end-of-college-life/682241/
arizona1 arizona1 45 Minuten vor
Does anyone understand what game this guy is playing?

California Governor Newsom Says the Democratic Brand Is 'Toxic'
https://www.democraticunderground.com/?com=view_post&forum=1014&pid=3429057

Gov. Gavin Newsom of California said on Friday that the Democratic br
GoodGuyBill GoodGuyBill 47 Minuten vor
People have been spouting this bs for a decade, we ain't buying. In fact, we are still accumulating. When will you get it that we know what we hold? We are standing with NWBO and NWBO Management.

Carry on... if you must.
NWBO
SkyLimit2022 SkyLimit2022 49 Minuten vor
zero82,

Thanks for repeatedly reposting your free advice on when we should sell our shares 😶

I actually think we might be capable of doing our own research, identifying trustworthy sources, and making independent decisions. ✅️

http
NWBO
GoodGuyBill GoodGuyBill 52 Minuten vor
We're still accumulating because we KNOW what we hold!
NWBO
Bright Boy Bright Boy 53 Minuten vor
Finally!!! We might have the "APES" ready to play!!!

https://www.reddit.com/r/DeepFuckingValue/comments/1jmz8dd/market_makers_citadel_virtu_susquehanna_accused/?rdt=44112

Cheers,

BB
NWBO
XMaster2023 XMaster2023 54 Minuten vor
It’s KG and his 6 friends who have caused destruction of wealth and who has caused the unnecessary deaths of thousands by delaying patients DCVax-L
NWBO
janice shell janice shell 57 Minuten vor
Is there some reason we should care whether Morgan Wallen walked offstage a few seconds early?

I confess I'd never heard of him before last night...
arizona1 arizona1 57 Minuten vor
Fingers crossed there are still people looking out for us.
Babubd Babubd 59 Minuten vor
Penny Land is imminent!
UATG