Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6141 | 1.00460571357 | 160.67 | 165.605 | 160.25 | 12479818 | 163.09123527 | SP |
| 4 | 8.8241 | 5.75009774534 | 153.46 | 165.605 | 148.79 | 10955249 | 156.95737781 | SP |
| 12 | 15.0941 | 10.2548406821 | 147.19 | 165.605 | 141.97 | 10236820 | 150.73014589 | SP |
| 26 | 3.9541 | 2.49737889219 | 158.33 | 165.605 | 141.97 | 12069355 | 152.16080981 | SP |
| 52 | 27.0341 | 19.9882439926 | 135.25 | 165.605 | 127.96 | 12422960 | 147.47559483 | SP |
| 156 | 32.4441 | 24.987754159 | 129.84 | 165.605 | 122.59 | 9775231 | 143.02084273 | SP |
| 260 | 33.5541 | 26.0654859007 | 128.73 | 165.605 | 118.75 | 9938965 | 138.19387896 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783636200 | 162.16999 | -0.13 | -0.08 | 161.8 | 163.41999 | 161.36 | 9390379 |
| 1783549800 | 162.3 | -2.14 | -1.30 | 163.415 | 163.99 | 162.255 | 9289023 |
| 1783463400 | 164.44 | 2.48 | 1.53 | 164.75 | 165.60499 | 163.88 | 11541698 |
| 1783377000 | 161.96 | -1.78 | -1.09 | 163.19999 | 163.4505 | 160.25 | 15218459 |
| 1783031400 | 163.74 | 4.2 | 2.63 | 160.66999 | 163.85 | 160.38 | 13870090 |
| 1782945000 | 159.54 | 0.88 | 0.55 | 159.61 | 159.96 | 158.5 | 9471057 |
| 1782858600 | 158.66 | -2.08 | -1.29 | 161.01 | 161.25 | 157.96 | 11242200 |
| 1782772200 | 160.74 | 0.4 | 0.25 | 160.69999 | 161.09 | 159.88 | 12525553 |
| 1782513000 | 160.34 | 4.71 | 3.03 | 156.32 | 160.63999 | 156.18 | 15603047 |
| 1782426600 | 155.63 | 2.28 | 1.49 | 153.94999 | 157.205 | 153.59 | 9452463 |
| 1782340200 | 153.35 | 1.17 | 0.77 | 153.13 | 154.66999 | 152.46 | 10067099 |
| 1782253800 | 152.18 | 2.12 | 1.41 | 151.49 | 152.425 | 150.995 | 9479409 |
| 1782167400 | 150.06 | 0.66 | 0.44 | 149.33 | 150.62 | 149.06 | 11706264 |
| 1781821800 | 149.4 | -1.31 | -0.87 | 151.27 | 151.27 | 148.79 | 10910227 |
| 1781735400 | 150.71 | -2.23 | -1.46 | 152.05 | 152.565 | 149.97 | 10358857 |
| 1781649000 | 152.94 | 0.05 | 0.03 | 153.6 | 153.72 | 151.7202 | 8617238 |
| 1781562600 | 152.88999 | -0.92 | -0.60 | 153.705 | 153.88 | 151.76499 | 9163012 |
| 1781303400 | 153.81 | -0.28 | -0.18 | 154.97 | 155.155 | 153.37 | 8747287 |
| 1781217000 | 154.09 | 1.24 | 0.81 | 153.46 | 155.1591 | 152.86 | 9931979 |
| 1781130600 | 152.85 | -1.72 | -1.11 | 154.96 | 155.13 | 152.82 | 11711623 |
| 1781044200 | 154.57 | 1.92 | 1.26 | 153.47999 | 154.975 | 153.18 | 12822116 |
| 1780957800 | 152.65 | -0.36 | -0.24 | 153.24 | 154.47 | 152.41 | 10643034 |
| 1780698600 | 153.01 | 0.93 | 0.61 | 153.38 | 154.69999 | 152.91999 | 20854517 |
| 1780612200 | 152.08 | 4.53 | 3.07 | 150.38 | 152.54 | 150.29 | 14033630 |
| 1780525800 | 147.55 | 1.15 | 0.79 | 146.16 | 148.05 | 146.07 | 9816790 |
| 1780439400 | 146.4 | -1.44 | -0.97 | 146.75 | 147.27 | 145.31 | 12025784 |
| 1780353000 | 147.84 | -1.63 | -1.09 | 148.52 | 148.88 | 147.26 | 11187236 |
| 1780093800 | 149.47 | -1.41 | -0.93 | 150.85 | 151.04 | 149.1 | 12502401 |
| 1780007400 | 150.88 | 2.09 | 1.40 | 149.15 | 151.35 | 149.11 | 9744855 |
| 1779921000 | 148.79 | 0.28 | 0.19 | 148.69 | 150.19999 | 148.28 | 9537878 |
| 1779834600 | 148.51 | -1.38 | -0.92 | 149.94999 | 150.30099 | 148.44 | 6577589 |
| 1779489000 | 149.88999 | 1.74 | 1.17 | 149.09 | 150.32 | 149 | 6594953 |
| 1779402600 | 148.15 | 1.02 | 0.69 | 146.9 | 148.3 | 145.84 | 6813983 |
| 1779316200 | 147.13 | -0.19 | -0.13 | 147.54 | 148.02 | 146.29 | 10336616 |
| 1779229800 | 147.32 | 1.6 | 1.10 | 145.62 | 148.07 | 144.85 | 12389231 |
| 1779143400 | 145.72 | 0.62 | 0.43 | 144.5 | 145.79 | 144.12 | 7558302 |
| 1778884200 | 145.1 | -1.53 | -1.04 | 146.76 | 147.155 | 144.885 | 8552741 |
| 1778797800 | 146.63 | -0.08 | -0.05 | 146.85 | 147.4 | 145.935 | 7599711 |
| 1778711400 | 146.71 | 0.86 | 0.59 | 145.32 | 146.975 | 145.13 | 15561891 |
| 1778625000 | 145.85 | 2.81 | 1.96 | 143.805 | 146.63999 | 143.19 | 11897700 |
| 1778538600 | 143.04 | -0.45 | -0.31 | 143.745 | 145.02 | 142.66999 | 9256361 |
| 1778279400 | 143.49 | -1.23 | -0.85 | 144.59 | 145.07 | 143.175 | 10610329 |
| 1778193000 | 144.72 | -0.68 | -0.47 | 145.18 | 145.84 | 144.26499 | 7382934 |
| 1778106600 | 145.4 | 0.1 | 0.07 | 145.36 | 146.15 | 144.9 | 9753002 |
| 1778020200 | 145.3 | 0.57 | 0.39 | 145.28 | 145.655 | 144.415 | 7175659 |
| 1777933800 | 144.72999 | -0.43 | -0.30 | 144.555 | 145.205 | 144.32 | 10887390 |
| 1777674600 | 145.16 | -0.83 | -0.57 | 146.29 | 146.60499 | 145.15 | 8004652 |
| 1777588200 | 145.99 | 3.15 | 2.21 | 143.68 | 146.29 | 143.66 | 12586646 |
| 1777501800 | 142.84 | -1 | -0.70 | 142.26 | 143.245 | 141.97 | 11886280 |
| 1777415400 | 143.84 | 0.38 | 0.26 | 144.57 | 144.86 | 143.28 | 8267426 |
| 1777329000 | 143.46 | -0.72 | -0.50 | 143.68 | 145.21 | 143.41999 | 6573339 |
| 1777069800 | 144.18 | -2.06 | -1.41 | 145.24 | 145.53 | 143.675 | 7971551 |
| 1776983400 | 146.24 | -0.14 | -0.10 | 146.19999 | 146.77 | 145.16 | 7415940 |
| 1776897000 | 146.38 | 0.46 | 0.32 | 146.51 | 147.58 | 146.005 | 8073932 |
| 1776810600 | 145.91999 | -1.5 | -1.02 | 148.29 | 148.56 | 145.88 | 8499473 |
| 1776724200 | 147.41999 | -1.38 | -0.93 | 148.44999 | 148.74 | 147.145 | 5964222 |
| 1776465000 | 148.8 | 2.19 | 1.49 | 147.37 | 149.115 | 147.36 | 8337920 |
| 1776378600 | 146.61 | -1.16 | -0.79 | 147.19 | 148.19999 | 146.285 | 8827331 |
| 1776292200 | 147.77 | -1.06 | -0.71 | 148.86 | 149.21 | 146.885 | 6196995 |
| 1776205800 | 148.83 | 0.86 | 0.58 | 147.38 | 149.6003 | 147.24 | 7398202 |
| 1776119400 | 147.97 | 0.66 | 0.45 | 146.88 | 148.04499 | 146.24 | 5956526 |
| 1775860200 | 147.31 | -2.02 | -1.35 | 149.78 | 149.835 | 147.11 | 5743919 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
