ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Health Care Select Sector

Health Care Select Sector (XLV)

147,74
0,87
(0,59%)
Geschlossen 02 November 9:00PM
147,83
0,09
(0,06%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.09-1.39407684098149.92150145.626463687148.10638351SP
4-3.92-2.58319604613151.75155.015145.626062566151.22415772SP
12-1.67-1.11705685619149.5159.64145.625951178153.26998694SP
268.125.81203922411139.71159.64139.556498187149.17080804SP
5223.4418.8439585176124.39159.64124.177340741143.46024386SP
15613.8910.3703150664133.94159.64118.759181665134.5806831SP
26052.5755.185807264395.26159.6473.549371341124.05862643SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1730500200147.740.870.59147.44148.47147.436692263
1730413800146.87-1.25-0.84147.24147.93146.846572287
1730327400148.12-0.28-0.19146.13999148.16999145.629031217
1730241000148.4-0.41-0.28148.71149.32148.337268082
1730154600148.810.220.15149.01149.49148.624874437
1729895400148.59-0.82-0.55149.91999150148.419995236624
1729809000149.41-0.99-0.66150.4151.005149.375029104
1729722600150.4-0.71-0.47150.69999150.93149.64821614
1729636200151.11-0.22-0.15150.53151.38999150.45061051
1729549800151.33-1.8-1.18152.72999153.13999151.184712077
1729290600153.130.740.49152.5153.495152.069709059
1729204200152.38999-0.89-0.58152.77153.02152.295332599
1729117800153.280.430.28152.65153.6059152.244432647
1729031400152.85-1.89-1.22152.66999154.585152.518791254
1728945000154.740.850.55154.06155.01499153.534454171
1728685800153.889991.120.73153.25154.07153.038976752
1728599400152.77-0.57-0.37153.34153.46152.3954318136
1728513000153.341.551.02151.93153.46151.577778045
1728426600151.790.820.54151.37152.03151.244623857
1728340200150.97-0.67-0.44151.65152.11150.6855809938
1728081000151.639990.120.08151.75152.02150.886509111
1727994600151.52-1.38-0.90152.52152.66151.245416120
1727908200152.9-0.31-0.20153.02153.38151.877066762
1727821800153.21-0.81-0.53154.13999154.35499152.6310379141
1727735400154.0210.65152.81154.06152.587122220
1727476200153.02-0.08-0.05153.3154.19999153.017129768
1727389800153.10.510.33152.49153.29152.229996101845
1727303400152.59-1.5-0.97154.56154.78152.5255843879
1727217000154.09-0.31-0.20154.33154.38999153.365189834
1727130600154.4-0.88-0.57155.19155.21154.126321282
1726871400155.28-0.64-0.41155.41155.97999154.8957997370
1726785000155.919990.560.36156.76156.76155.516561914
1726698600155.36-0.26-0.17155.49156.97999154.767049923
1726612200155.62-1.62-1.03157.05157.09155.074996177877
1726525800157.241.080.69156.97999157.59156.669994601398
1726266600156.160.320.21155.91156.63999155.699994251967
1726180200155.840.560.36155.24155.97999153.794749609
1726093800155.28-0.46-0.30155.18155.46152.856515776
1726007400155.740.710.46155.24155.85154.667250034
1725921000155.031.080.70154.34155.52153.756045604
1725661800153.94999-0.53-0.34155.02155.66153.637580498
1725575400154.47999-2.15-1.37156.46156.55153.729997245261
1725489000156.63-0.27-0.17156.69159.63999155.867936754
1725402600156.9-0.3-0.19156.88157.84156.477506939
1725057000157.199991.080.69156.22999157.28155.559184469
1724970600156.120.330.21156.41156.83155.464277516
1724884200155.790.180.12155.51156.435155.065097648
1724797800155.610.240.15155.52156.04155.063668268
1724711400155.37-0.08-0.05155.6156.08155.223786689
1724452200155.449990.670.43155.19155.56154.639993973623
1724365800154.780.10.06155.19999155.35153.98694825453
1724279400154.680.260.17154.74155.08154.1365261988
1724193000154.419990.620.40154.21155.21154.054837159
1724106600153.80.930.61152.88153.935152.794618248
1723847400152.870.160.10152.66153.115152.229994486265
1723761000152.710.950.63152.46152.94999151.755784393
1723674600151.760.540.36151.03151.97999150.669994732729
1723588200151.221.811.21150151.365149.834708040
1723501800149.41-0.57-0.38150.34150.34148.979994941298
1723242600149.979990.740.50149.5150.36149.188276758
1723156200149.243.232.21148.29149.365147.6211478969
1723069800146.01-1.5-1.02147.41148.12145.5411303106
1722983400147.510.680.46147.41999149.38146.9499913220319
1722897000146.83-4.03-2.67148.5148.79146.1917325441
1722637800150.86-0.3-0.20151.38999151.77148.6215790999

Kürzlich von Ihnen besucht

Delayed Upgrade Clock