Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Health Care Select Sector | XLV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
142,86 | 141,905 | 142,88 | 142,57 |
XLV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 139,71 | 142,88 | 139,55 | 141,10 | 8.061.847 | 2,32 | 1,66% |
1 Monat | 141,84 | 142,88 | 138,21 | 140,07 | 8.698.204 | 0,195 | 0,14% |
3 Monate | 143,35 | 148,2701 | 138,21 | 143,55 | 8.394.105 | -1,32 | -0,92% |
6 Monate | 128,89 | 148,2701 | 124,60 | 139,54 | 8.138.955 | 13,15 | 10,20% |
1 Jahr | 133,39 | 148,2701 | 122,59 | 134,83 | 8.785.797 | 8,65 | 6,48% |
3 Jahre | 124,52 | 148,2701 | 118,75 | 132,04 | 9.698.537 | 17,52 | 14,07% |
5 Jahre | 88,84 | 148,2701 | 73,54 | 119,16 | 9.693.143 | 53,20 | 59,88% |
XLV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 142,57 | 1,17 | 0,83% | 141,72 | 142,695 | 141,70 | 7.559.052 |
07 Mai 2024 | 141,40 | 0,57 | 0,40% | 140,95 | 141,435 | 140,64 | 5.511.502 |
04 Mai 2024 | 140,83 | 0,35 | 0,25% | 141,09 | 141,23 | 140,10 | 8.344.441 |
03 Mai 2024 | 140,48 | -0,10 | -0,07% | 141,34 | 141,44 | 139,72 | 8.264.506 |
02 Mai 2024 | 140,58 | 0,25 | 0,18% | 139,71 | 141,84 | 139,55 | 10.629.733 |
01 Mai 2024 | 140,33 | -0,10 | -0,07% | 140,90 | 141,20 | 140,23 | 9.220.537 |
30 Apr 2024 | 140,43 | 0,47 | 0,34% | 140,13 | 140,83 | 139,73 | 6.321.783 |
27 Apr 2024 | 139,96 | 0,04 | 0,03% | 139,40 | 140,33 | 139,30 | 5.951.348 |
26 Apr 2024 | 139,92 | -0,94 | -0,67% | 140,77 | 141,00 | 139,20 | 9.111.838 |
25 Apr 2024 | 140,86 | -0,44 | -0,31% | 140,99 | 141,15 | 140,215 | 7.295.731 |
24 Apr 2024 | 141,30 | 1,82 | 1,30% | 140,82 | 141,56 | 140,18 | 8.272.108 |
23 Apr 2024 | 139,48 | 0,53 | 0,38% | 139,38 | 140,59 | 138,93 | 7.533.586 |
20 Apr 2024 | 138,95 | 0,52 | 0,38% | 139,15 | 139,34 | 138,445 | 9.556.922 |
19 Apr 2024 | 138,43 | -0,01 | -0,01% | 138,53 | 139,25 | 138,21 | 7.994.554 |
18 Apr 2024 | 138,44 | -0,24 | -0,17% | 139,49 | 139,62 | 138,215 | 8.292.426 |
17 Apr 2024 | 138,68 | 0,05 | 0,04% | 139,83 | 139,83 | 138,585 | 10.170.469 |
16 Apr 2024 | 138,63 | -0,28 | -0,20% | 140,12 | 140,63 | 138,41 | 10.289.732 |
13 Apr 2024 | 138,91 | -2,10 | -1,49% | 140,28 | 140,29 | 138,46 | 13.498.333 |
12 Apr 2024 | 141,01 | -0,58 | -0,41% | 142,02 | 142,05 | 140,595 | 7.325.090 |
11 Apr 2024 | 141,59 | -1,68 | -1,17% | 141,84 | 142,24 | 141,10 | 12.820.388 |
10 Apr 2024 | 143,27 | 0,51 | 0,36% | 143,07 | 143,355 | 142,28 | 10.290.092 |
09 Apr 2024 | 142,76 | -0,46 | -0,32% | 143,11 | 143,11 | 142,54 | 8.814.253 |