ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

50,33
0,07
(0,14%)
Geschlossen 02 April 10:00PM
50,45
0,12
(0,24%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,009,5011,806,9010,650,000,00 %011-
41,009,0011,406,1010,200,000,00 %039-
42,007,5010,405,048,950,000,00 %019-
43,007,209,407,508,300,000,00 %0101-
44,005,408,607,127,000,629,54 %2110501.4.2025
45,003,507,406,205,45-1,55-20,00 %2324901.4.2025
46,005,006,807,345,900,000,00 %071-
47,004,606,304,525,45-1,68-27,10 %14228801.4.2025
48,003,904,604,804,250,000,00 %099-
49,003,405,005,054,201,4138,74 %147401.4.2025
50,003,205,003,494,10-0,14-3,86 %5928301.4.2025
51,002,854,103,323,4750,4415,28 %19968001.4.2025
52,000,952,902,901,9250,186,62 %3216501.4.2025
53,002,252,702,642,4750,145,60 %25401.4.2025
54,002,003,202,242,600,146,67 %192401.4.2025
55,001,802,102,101,950,105,00 %5920401.4.2025
56,001,751,902,151,8250,157,50 %11040801.4.2025
57,001,452,251,551,85-0,17-9,88 %74401.4.2025
58,000,051,853,000,950,000,00 %03-
59,000,052,252,251,15-2,95-56,73 %10401.4.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,050,100,050,0750,000,00 %055-
41,000,501,000,100,75-0,40-80,00 %13901.4.2025
42,000,100,250,170,175-0,12-41,38 %115701.4.2025
43,000,150,350,180,25-0,09-33,33 %112901.4.2025
44,000,300,650,350,475-0,07-16,67 %121401.4.2025
45,000,550,800,690,6750,0915,00 %541801.4.2025
46,000,702,101,001,400,000,00 %09-
47,001,351,601,401,4750,064,48 %16401.4.2025
48,001,752,101,751,925-0,20-10,26 %25401.4.2025
49,002,152,802,402,4750,000,00 %015-
50,002,953,602,853,275-0,25-8,06 %217001.4.2025
51,003,103,903,453,500,000,00 %132201.4.2025
52,004,105,804,104,950,000,00 %05-
53,004,805,305,255,050,000,00 %042-
54,005,207,505,126,350,000,00 %01-
55,006,407,107,826,750,000,00 %031-
56,005,509,200,007,350,000,00 %00-
57,006,4010,100,008,250,000,00 %00-
58,007,2011,0010,009,100,000,00 %03-
59,008,1011,600,009,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,07M
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,5M
ICCTiCoreConnect Inc
US$ 4,65
(107,59%)
209,69M
GATEMarblegate Acquisition Corporation
US$ 36,05
(83,83%)
159,59k
QSGQuantaSing Group Ltd
US$ 6,55
(62,94%)
10,27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,560899
(-88,09%)
16,12M
TBHBrag House Holdings Inc
US$ 1,2601
(-80,94%)
4,76M
LPROOpen Lending Corporation
US$ 1,16
(-57,97%)
21,52M
CMBMCambium Networks Corporation
US$ 0,3122
(-55,75%)
2,3M
APTOAptose Biosciences Inc
US$ 1,61
(-48,89%)
670,38k
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,5M
DMNDamon Inc
US$ 0,0116
(-15,94%)
398,85M
STSSSharps Technology Inc
US$ 0,0273
(-8,70%)
347,98M
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,07M
NVDANVIDIA Corporation
US$ 110,15
(1,63%)
222,6M
waterchaser waterchaser 3 Minuten vor
Just more HMBL bullshit.
This didn’t age well…
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HMBL
MasterBlastr MasterBlastr 4 Minuten vor
I'm not trying, nor is anyone else. Its the market, that's all. I doubt anyone except you are even listening to me..
AMC
ombowstring ombowstring 4 Minuten vor
We need a great President again to right the ship. Although I'm no historian, I consider Washington, Jefferson, Lincoln and FDR as possibly the only truly great Presidents that we've had. What do you think?
Sideem Sideem 6 Minuten vor
Less than 12 hours until we get to see what BB has cooking. Can't wait.
BB
XMaster2023 XMaster2023 6 Minuten vor
I’m confident your correct!
NWBO
DrivenByPain DrivenByPain 6 Minuten vor
Sue Xu Rolls With Billionaires, SGDH Is An IPO Hub For Her & Friends .

https://www.aminocapital.com/partners/sue-xu-ph-d

https://www.kingdomnova.com/h-col-107.html

What are the requirements for transferring from OTC to the main board?

The U
SGDH
Kool Aid Man Kool Aid Man 6 Minuten vor
Have you done DD on Epidemiological Solutions Corp and it's CEO Ronnie Godeaux? ESC is headquarters in his double wide manufactured home on the edge of a swamp in Westlake, SW Louisiana north of Lake Charles. Founded in 2020 millions of dollars have been laundered thru it by anonymous "donors' then
BIEI GRPS HALB
ron_66271 ron_66271 7 Minuten vor
My Numbers For Series R is 4.7X. Maybe the Same for K.

Yes WaMu securitized many Trillions.

Example;
WMB Notes:
~$26 Billion in assets to cover $14.7 Billion currently.

As I stated using the Treasury’s numbers,
$13 Trillion in residen
COOP
navycmdr navycmdr 7 Minuten vor
Way to go Bill !

https://x.com/usnavycmdr/status/1907225917388472671?t=SN62i8-9ETKPXWk9RyoDRQ&s=19
FNMA
TenKay TenKay 7 Minuten vor
https://www.globenewswire.com/news-release/2023/10/25/2766526/0/en/HUMBL-Announces-Exchange-of-Debt-for-Preferred-Stock-Bringing-Total-Debt-Retirement-Amount-to-Over-28-Million-in-2023.html

Oh the memories…
HMBL
go4yordream go4yordream 8 Minuten vor
Masta, I agree with you 100%. Been in this now for over 4 years. I have spoken with Alex numerous times but not since he lost the law suit. I don't believe Alex is a scammer, but until something good happens, I have a difficult time defending him anymore. I continue to believe Alex is an honorable m
UATG
Zorax Zorax 8 Minuten vor
Results should be coming in soon.

https://www.270towin.com/news/2025/04/01/overview-live-results-wisconsin-supreme-court-election_1711.html

https://ballotpedia.org/Florida%27s_1st_Congressional_District_special_election,_2025
Genz2 Genz2 8 Minuten vor
PM
How many conservatives does it take to screw in a Trusted Platform Module lightbulb to light up Tesla and the U.S. with better security? Only two: Donald Trump and Elon Musk with a little help from their friends!!! 😂😂😂😂😄😄🇺🇸&#x
gbb777 gbb777 9 Minuten vor
Sorry, double
VTSI
gbb777 gbb777 9 Minuten vor
I agree with the fact that no insider is remotely interested in purchasing a few shares. No confidence in the future of your own company ????
VTSI
Bill48 Bill48 9 Minuten vor
You so funny!!! Ha hahaha
COOP
hedge_fun hedge_fun 10 Minuten vor
We’ll see what Canada wants to do……

My original point in this was it’s not a matter of simply going to Home Depot and paying 25% more for a piece of lumber. That’s the media’s thoughtless interpretation.

If it’s grown here there is no tariff.

As far as
Bubae Bubae 10 Minuten vor
Always right? 😆 We now have the rewritten $1,232,500 of principal amount of the "Subject Convertible Notes" filed March 3rd. Regulation A offering pending its SEC qualification. If these guys are pumping they are selling. The last surprise was 375 million shares added revealed last week. &#x
RDAR
FrankieV FrankieV 11 Minuten vor
Lol! Like!
LCID
capgain capgain 11 Minuten vor
He sure did!
waterchaser waterchaser 11 Minuten vor
Nope. I’m a realist.
HMBL
threewheeler threewheeler 11 Minuten vor
same as IG https://www.instagram.com/controlled.nyc/p/DH6hp4EJese/?img_index=1
2h
#controlledby those 88 wells in the Permian Basin and simple math. 300 barrels a day of Oil x $69 a barrel less $7 a barrel for gathering and marketing x 365 days a year = $6.8 Million in revenue. Subtrac
AZRH CKIN
awesomed007 awesomed007 11 Minuten vor
What caused today’s bounce, besides a new quarter?
RDAR
dragoon76 dragoon76 12 Minuten vor
Pot ...here's my friend Kettle
COOP