ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares UltraPro Dow 30

ProShares UltraPro Dow 30 (UDOW)

88,38
-5,75
(-6,11%)
Geschlossen 11 März 9:00PM
88,3999
0,0199
(0,02%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
78,009,3014,0029,6011,650,000,00 %011-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,006,309,407,817,85-4,19-34,92 %1810.3.2025
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,005,207,306,306,25-1,85-22,70 %101610.3.2025
86,000,000,000,000,000,000,00 %00-
87,004,506,305,825,40-1,68-22,40 %217510.3.2025
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,002,054,802,053,425-3,95-65,83 %162610.3.2025
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,752,501,901,625-2,30-54,76 %1032810.3.2025
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,051,902,150,975-0,60-21,82 %247710.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,952,851,001,90-0,45-31,03 %202610.3.2025
82,000,603,901,352,250,2725,00 %13110.3.2025
83,001,603,402,802,501,41101,44 %11110.3.2025
84,001,104,002,652,551,1273,20 %6610.3.2025
85,001,853,503,502,6752,24177,78 %716510.3.2025
86,003,004,503,783,752,83297,89 %52510.3.2025
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,004,405,405,894,903,11111,87 %1.0981.10510.3.2025
90,000,000,000,000,000,000,00 %00-
91,004,307,305,705,802,98109,56 %32910.3.2025
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,007,109,304,508,200,000,00 %048-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
zerosnoop zerosnoop 2 Minuten vor
In regards to the those undeclared QS shares held at the Natco transfer agency, I wonder what the plaintiff lawyers Douglas would think of all the hidden evidence now ? Will the failed crypto Cardano trader & defendant lawyers Blackwall Legal still defend a known criminal & fraudster ? Only a fool e
QSEP
ssc ssc 2 Minuten vor
lmao. So you dedicate your time here to attacking truth tellers and fact checkers so 8 people can see your efforts. Lying, pissant troll. This dickran alternate persona started out with lies from the get go and never looked back.
ERHE
joyceschoice joyceschoice 2 Minuten vor
Larry Fink is still confident.

https://finance.yahoo.com/news/2025-rocky-says-blackrocks-larry-230019262.html
https://www.barrons.com/video/blackrocks-fink-letting-lehman-fail-was-right-decision/64C02098-0D46-4374-A71F-25F53456B352

https://elite.finviz.com/quote
LEHNQ
la-tsla-fan la-tsla-fan 2 Minuten vor
GV: You are such a short-sighted short! Just look at the Tesla 6-month chart sniff examine the climb from $213! I fully understand what is happening to TSLA. While it is no fun watching my favorite stock implode dah after day, I much prefer to take a longer term approach!
TSLA
janice shell janice shell 3 Minuten vor
Why Border Officials Are Seizing More Eggs Than Ever

A nationwide egg shortage has led to an unusual trend at the border — people risking thousands in fines for a carton of eggs.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/tkbumimage.jpeg

http
Golfbum22 Golfbum22 4 Minuten vor
that's why I call them banksters

manipulate the price down

shake people out of their shares

and the buy up the shares

BANKSTERS are evil
FNMA
Monroe1 Monroe1 5 Minuten vor
https://www.youtube.com/watch?v=lW7Bl0p6EdA

Gold to go much higher
NBRI
janice shell janice shell 5 Minuten vor
That's part of it. But it's linked to another reason for his first election. And that is the mainstream media. The--ALL of them, far as I know--quickly realized he was FABULOUS television! His tweets, his rallies, his interviews with the MSM and with fringe publications alike sucked in millions of v
XMaster2023 XMaster2023 7 Minuten vor
Another scare tactic Jack? You’re a wolf in sheep’s clothing.
NWBO
BDEZ BDEZ 8 Minuten vor
ONLY 20k??????
Wrangler1 Wrangler1 9 Minuten vor
I see him still listed on LinkedIn. His part time job at Spacebilt is there as is contract CEO of WDLF and Chairman of Outdoorsmen. 
WDLF
TooFrank TooFrank 10 Minuten vor
NIO Inc. (9866.HK) 38.050 +3.400 +(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

What the heck? NIO Is up almost %10 in HK.

Follow
Compare
38.050
+3.400
+(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

https://finan
NIO
Smartypants2 Smartypants2 10 Minuten vor
Now that XERI has integrated nanotechnology into NEXBOARD, it seems like they finally got all the puzzle pieces in place. I understand the cynicism but after a while the facts will win out.
XERI
bigbux1 bigbux1 13 Minuten vor
I believe we're both old enough to remember how we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan 15 Minuten vor
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA 16 Minuten vor
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum 16 Minuten vor
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.
shajandr shajandr 18 Minuten vor
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 18 Minuten vor
Yes
NWBO
HoldEm777 HoldEm777 20 Minuten vor
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer 20 Minuten vor
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.
DJT
cadillacdave cadillacdave 23 Minuten vor
Some see $$ and others see dilution.
IONQ