Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7125 | -0.670335873553 | 106.29 | 106.54 | 98.52 | 1782069 | 101.98019046 | SP |
| 4 | 9.5075 | 9.89642968669 | 96.07 | 109.5185 | 90.41 | 1886394 | 99.60091166 | SP |
| 12 | 14.6275 | 16.0830126443 | 90.95 | 109.5185 | 81.68 | 2094966 | 95.35389603 | SP |
| 26 | 21.4575 | 25.5082025678 | 84.12 | 109.5185 | 72.94 | 2833952 | 86.26631465 | SP |
| 52 | 44.7275 | 73.5045193098 | 60.85 | 109.5185 | 60.45 | 2900805 | 81.01381805 | SP |
| 156 | 24.3675 | 30.0055411895 | 81.21 | 109.5185 | 37.9814 | 3730149 | 66.88721556 | SP |
| 260 | -10.0225 | -8.66998269896 | 115.6 | 153.77 | 25.3221 | 3383309 | 68.61253202 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145400 | 101.79 | 0.92 | 0.91 | 101.21 | 102.19 | 99.43 | 1736492 |
| 1732059000 | 100.87 | -0.91 | -0.89 | 99.35 | 101.7 | 98.52 | 2365099 |
| 1731972600 | 101.78 | -0.25 | -0.25 | 101.75 | 102.57 | 101.08 | 1129901 |
| 1731713400 | 102.03 | -2.16 | -2.07 | 102.99 | 103.47 | 101.32 | 2072739 |
| 1731627000 | 104.19 | -1.57 | -1.48 | 106.29 | 106.47 | 103.8 | 1381625 |
| 1731540600 | 105.76 | 0.25 | 0.24 | 105.85 | 107.01 | 104.7701 | 1625333 |
| 1731454200 | 105.51 | -2.69 | -2.49 | 108.53 | 109.03 | 105.25 | 2216569 |
| 1731367800 | 108.2 | 2.1 | 1.98 | 107.36 | 109.5185 | 107.34 | 1655869 |
| 1731108600 | 106.1 | 1.84 | 1.76 | 104.8 | 107.19 | 104.16 | 1895273 |
| 1731022200 | 104.26 | 0.04 | 0.04 | 104.38 | 104.88 | 103.5909 | 1857453 |
| 1730935800 | 104.22 | 10.01 | 10.63 | 102.46 | 104.57 | 101.86 | 3365874 |
| 1730849400 | 94.21 | 2.7 | 2.95 | 91.57 | 94.42 | 91.4999 | 1812139 |
| 1730763000 | 91.51 | -1.55 | -1.67 | 92.66 | 92.97 | 90.41 | 1608152 |
| 1730500200 | 93.06 | 1.67 | 1.83 | 92.59 | 94.98 | 92.46 | 1842977 |
| 1730413800 | 91.39 | -2.78 | -2.95 | 92.41 | 92.83 | 90.9201 | 1848143 |
| 1730327400 | 94.17 | -0.49 | -0.52 | 94.31 | 96.06 | 93.9 | 1874108 |
| 1730241000 | 94.66 | -1.05 | -1.10 | 94.46 | 96.33 | 94.15 | 1473160 |
| 1730154600 | 95.71 | 1.85 | 1.97 | 95.4 | 96.24 | 95.25 | 1641352 |
| 1729895400 | 93.86 | -1.87 | -1.95 | 96.74 | 97.108 | 93.37 | 2005084 |
| 1729809000 | 95.73 | -0.94 | -0.97 | 96.07 | 96.3 | 94.44 | 1705064 |
| 1729722600 | 96.67 | -2.88 | -2.89 | 97.98 | 98.47 | 95.15 | 2924392 |
| 1729636200 | 99.55 | -0.14 | -0.14 | 98.41 | 100.37 | 98.1 | 2375160 |
| 1729549800 | 99.69 | -2.32 | -2.27 | 101.83 | 102.25 | 99.23 | 2499159 |
| 1729290600 | 102.01 | 0.2 | 0.20 | 101.79 | 102.41 | 100.39 | 2058176 |
| 1729204200 | 101.81 | 1.12 | 1.11 | 101.93 | 102.17 | 100.98 | 1791047 |
| 1729117800 | 100.69 | 2.15 | 2.18 | 98.24 | 100.92 | 98.05 | 1569343 |
| 1729031400 | 98.54 | -2.39 | -2.37 | 99.78 | 100.33 | 98.18 | 2840866 |
| 1728945000 | 100.93 | 1.59 | 1.60 | 99.09 | 101.26 | 98.35 | 1249216 |
| 1728685800 | 99.34 | 2.64 | 2.73 | 97.04 | 99.61 | 96.96 | 1625675 |
| 1728599400 | 96.7 | -0.36 | -0.37 | 96.91 | 97.0201 | 95.64 | 1834602 |
| 1728513000 | 97.06 | 2.86 | 3.04 | 94.25 | 97.45 | 93.68 | 2278291 |
| 1728426600 | 94.2 | 0.75 | 0.80 | 94.02 | 94.5326 | 92.8399 | 1574042 |
| 1728340200 | 93.45 | -2.62 | -2.73 | 95.17 | 95.71 | 92.53 | 2072552 |
| 1728081000 | 96.07 | 2.26 | 2.41 | 95.38 | 96.19 | 93.58 | 1781980 |
| 1727994600 | 93.81 | -1.32 | -1.39 | 94.1 | 94.65 | 92.71 | 2417916 |
| 1727908200 | 95.13 | 0.2 | 0.21 | 95.14 | 95.59 | 93.79 | 1592627 |
| 1727821800 | 94.93 | -1.15 | -1.20 | 95.57 | 96.0775 | 93.42 | 2671046 |
| 1727735400 | 96.08 | 0.15 | 0.16 | 95.6 | 96.19 | 93.41 | 1769160 |
| 1727476200 | 95.93 | 0.75 | 0.79 | 95.76 | 98.2 | 95.58 | 1629377 |
| 1727389800 | 95.18 | 1.68 | 1.80 | 94.9 | 95.5199 | 94.25 | 1714055 |
| 1727303400 | 93.5 | -2.44 | -2.54 | 95.8 | 96.15 | 93.05 | 1666588 |
| 1727217000 | 95.94 | 0.68 | 0.71 | 95.59 | 96.3199 | 94.7 | 1866178 |
| 1727130600 | 95.26 | 0.41 | 0.43 | 95.26 | 95.665 | 94.48 | 1266910 |
| 1726871400 | 94.85 | 0.15 | 0.16 | 94.15 | 95.4099 | 93.53 | 1810891 |
| 1726785000 | 94.7 | 3.41 | 3.74 | 95.14 | 95.64 | 93.39 | 1816755 |
| 1726698600 | 91.29 | -0.77 | -0.84 | 92.19 | 94.5 | 90.91 | 3232956 |
| 1726612200 | 92.06 | -0.1 | -0.11 | 92.75 | 93.55 | 91.1 | 1807439 |
| 1726525800 | 92.16 | 1.53 | 1.69 | 91.56 | 92.9381 | 91.06 | 1318531 |
| 1726266600 | 90.63 | 1.83 | 2.06 | 89.1 | 91.49 | 89.08 | 2373233 |
| 1726180200 | 88.8 | 1.74 | 2.00 | 87.32 | 88.8 | 85.91 | 2093973 |
| 1726093800 | 87.06 | 0.63 | 0.73 | 85.71 | 87.5 | 81.68 | 3677320 |
| 1726007400 | 86.43 | -0.59 | -0.68 | 87.63 | 87.67 | 84.38 | 2438597 |
| 1725921000 | 87.02 | 2.89 | 3.44 | 85.95 | 88.15 | 85.19 | 2379522 |
| 1725661800 | 84.13 | -2.67 | -3.08 | 87.05 | 88.34 | 83.72 | 2891272 |
| 1725575400 | 86.8 | -1.25 | -1.42 | 88.66 | 88.68 | 85.2 | 2308566 |
| 1725489000 | 88.05 | 0.02 | 0.02 | 87.84 | 89.4892 | 87.33 | 2344458 |
| 1725402600 | 88.03 | -3.98 | -4.33 | 90.65 | 91.29 | 86.9305 | 2359966 |
| 1725057000 | 92.01 | 1.36 | 1.50 | 90.94 | 92.24 | 89.34 | 2013052 |
| 1724970600 | 90.65 | 1.62 | 1.82 | 90.95 | 92.17 | 88.94 | 2809046 |
| 1724884200 | 89.03 | -1.02 | -1.13 | 89.86 | 90.7 | 87.29 | 1847144 |
| 1724797800 | 90.05 | 0.07 | 0.08 | 89.67 | 90.15 | 89.08 | 1346645 |
| 1724711400 | 89.98 | 0.55 | 0.62 | 89.9 | 91.13 | 89.26 | 1726046 |
| 1724452200 | 89.43 | 2.7 | 3.11 | 87.81 | 89.74 | 87.34 | 2043802 |
| 1724365800 | 86.73 | -1 | -1.14 | 88.16 | 88.67 | 85.8 | 1503322 |
| 1724279400 | 87.73 | 0.25 | 0.29 | 87.93 | 88.38 | 86.84 | 1490655 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
