Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraPro Dow 30 | UDOW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,88 | 3,87% | 77,39 | 01:59:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 77,40 | 76,15 | 77,85 | 77,13 | 74,51 |
UDOW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 73,86 | 77,85 | 72,15 | 73,76 | 2.455.881 | 3,53 | 4,78% |
| 1 Monat | 77,73 | 80,25 | 71,43 | 74,62 | 3.261.996 | -0,34 | -0,44% |
| 3 Monate | 79,40 | 86,12 | 71,43 | 78,28 | 3.068.796 | -2,01 | -2,53% |
| 6 Monate | 55,32 | 86,12 | 54,58 | 74,35 | 2.968.822 | 22,07 | 39,90% |
| 1 Jahr | 57,22 | 86,12 | 47,72 | 66,26 | 2.807.818 | 20,17 | 35,25% |
| 3 Jahre | 140,71 | 153,77 | 37,9814 | 65,98 | 3.683.438 | -63,32 | -45,00% |
| 5 Jahre | 101,65 | 153,77 | 25,3221 | 67,82 | 3.141.992 | -24,26 | -23,87% |
UDOW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 77,13 | 2,62 | 3,52% | 77,40 | 77,85 | 76,15 | 3.041.986 |
| 03 Mai 2024 | 74,51 | 1,87 | 2,57% | 73,89 | 74,90 | 72,59 | 2.506.747 |
| 02 Mai 2024 | 72,64 | 0,37 | 0,51% | 72,31 | 75,28 | 72,15 | 2.993.339 |
| 01 Mai 2024 | 72,27 | -3,37 | -4,46% | 74,82 | 74,9874 | 72,24 | 2.818.036 |
| 30 Apr 2024 | 75,64 | 0,83 | 1,11% | 75,20 | 75,77 | 74,62 | 1.791.827 |
| 27 Apr 2024 | 74,81 | 0,78 | 1,05% | 73,86 | 75,39 | 73,73 | 2.172.126 |
| 26 Apr 2024 | 74,03 | -2,15 | -2,82% | 73,33 | 74,37 | 71,97 | 3.999.575 |
| 25 Apr 2024 | 76,18 | -0,41 | -0,54% | 76,42 | 76,79 | 75,335 | 2.301.502 |
| 24 Apr 2024 | 76,59 | 1,55 | 2,07% | 75,76 | 76,87 | 75,32 | 2.106.741 |
| 23 Apr 2024 | 75,04 | 1,51 | 2,05% | 74,61 | 76,22 | 73,52 | 2.774.832 |
| 20 Apr 2024 | 73,53 | 1,23 | 1,70% | 72,87 | 74,26 | 72,48 | 4.814.308 |
| 19 Apr 2024 | 72,30 | 0,14 | 0,19% | 73,02 | 74,10 | 71,76 | 4.403.037 |
| 18 Apr 2024 | 72,16 | -0,35 | -0,48% | 73,19 | 73,75 | 71,43 | 4.487.105 |
| 17 Apr 2024 | 72,51 | 0,32 | 0,44% | 73,52 | 73,63 | 71,97 | 3.759.327 |
| 16 Apr 2024 | 72,19 | -1,48 | -2,01% | 75,68 | 75,94 | 71,74 | 4.997.886 |
| 13 Apr 2024 | 73,67 | -2,82 | -3,69% | 75,16 | 75,50 | 73,02 | 3.943.883 |
| 12 Apr 2024 | 76,49 | -0,10 | -0,13% | 77,01 | 77,38 | 74,97 | 3.637.831 |
| 11 Apr 2024 | 76,59 | -2,64 | -3,33% | 76,78 | 77,43 | 75,64 | 5.085.677 |
| 10 Apr 2024 | 79,23 | -0,15 | -0,19% | 79,75 | 79,92 | 77,315 | 3.008.890 |
| 09 Apr 2024 | 79,38 | 0,09 | 0,11% | 79,37 | 80,035 | 79,08 | 1.772.946 |
| 06 Apr 2024 | 79,29 | 1,70 | 2,19% | 77,73 | 80,25 | 77,619 | 3.188.463 |
