ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
583,77
-10,41
(-1,75%)
Geschlossen 04 März 10:00PM
583,37
-0,40
( -0,07% )
Vor Marktöffnung: 11:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
573,0012,1012,2512,0012,175-1,80-13,04 %57303.3.2025
574,0011,1811,3210,9711,25-1,37-11,10 %911903.3.2025
575,0010,2810,4110,4210,345-5,69-35,32 %54814003.3.2025
576,009,409,529,589,46-0,33-3,33 %2403103.3.2025
577,008,548,668,448,60-7,39-46,68 %8877603.3.2025
578,007,717,827,627,765-8,62-53,08 %2.7694403.3.2025
579,006,937,026,926,975-3,76-35,21 %5.2826303.3.2025
580,006,166,256,146,205-7,91-56,30 %8.4519303.3.2025
581,005,445,525,475,48-7,62-58,21 %6.5959903.3.2025
582,004,774,824,784,795-7,54-61,20 %12.52238303.3.2025
583,004,144,184,154,16-7,39-64,04 %13.76847403.3.2025
584,003,543,583,523,56-7,14-66,98 %15.30058403.3.2025
585,002,993,043,023,015-6,67-68,83 %20.9351.02003.3.2025
586,002,502,542,502,52-6,25-71,43 %11.85150103.3.2025
587,002,052,092,032,07-6,25-75,48 %13.52471403.3.2025
588,001,661,701,691,68-5,71-77,16 %20.2131.64203.3.2025
589,001,321,351,321,335-5,28-80,00 %24.1831.06603.3.2025
590,001,041,061,051,05-4,85-82,20 %64.1352.17703.3.2025
591,000,800,820,800,81-4,37-84,53 %34.6441.19703.3.2025
592,000,600,620,600,61-3,97-86,87 %33.2781.77003.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
573,000,370,380,370,3750,1248,00 %10.2571.26903.3.2025
574,000,440,460,460,450,1758,62 %12.9691.33603.3.2025
575,000,540,550,540,5450,2163,64 %42.0874.68903.3.2025
576,000,650,670,670,660,2976,32 %18.8391.18803.3.2025
577,000,790,800,800,7950,3786,05 %27.01184403.3.2025
578,000,950,970,970,960,4586,54 %23.38075003.3.2025
579,001,161,181,181,170,60103,45 %18.2471.14203.3.2025
580,001,401,411,401,4050,74112,12 %82.80514.90003.3.2025
581,001,661,691,701,6750,95126,67 %35.34399603.3.2025
582,001,972,012,001,991,13129,89 %37.6972.10203.3.2025
583,002,332,372,352,351,34132,67 %33.0332.39503.3.2025
584,002,732,772,742,751,63146,85 %27.7382.07603.3.2025
585,003,193,223,253,2051,98155,91 %70.0686.25103.3.2025
586,003,693,743,833,7152,37162,33 %30.7361.72003.3.2025
587,004,244,294,274,2652,63160,37 %27.7731.29503.3.2025
588,004,844,905,024,873,12164,21 %39.3121.64403.3.2025
589,005,495,575,525,533,36155,56 %40.9331.21303.3.2025
590,006,196,286,266,2353,80154,47 %73.2082.09103.3.2025
591,006,957,057,197,004,45162,41 %30.0821.08503.3.2025
592,007,757,877,857,814,77154,87 %33.33790203.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,4463
(85,96%)
25,23M
PTIXProtagenic Therapeutics Inc
US$ 0,4019
(45,46%)
15,94M
SVRASavara Inc
US$ 3,00
(29,31%)
67
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
515
LGHLWLion Group Holding Ltd
US$ 0,0083
(27,69%)
20
SPGCSacks Parente Golf Inc
US$ 0,1119
(-41,11%)
7,75M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
4
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
BTOGBit Origin Ltd
US$ 0,378
(18,38%)
30,11M
SUNESUNation Energy Inc
US$ 0,4491
(87,13%)
25,33M
PTIXProtagenic Therapeutics Inc
US$ 0,3973
(43,79%)
15,94M
SPGCSacks Parente Golf Inc
US$ 0,1119
(-41,11%)
7,76M
CDTConduit Pharmaceuticals Inc
US$ 1,20
(3,45%)
4,83M
RED44 RED44 4 Minuten vor
What?
NXPL
TradingCharts TradingCharts 6 Minuten vor
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEET FOR NON-BROKERED PRIVATE PLACEMENT FINANCING
Mar 3, 2025 6:30
https://money.tmx.com/quote/IBAT/news/5808960264851666/INTERNATIONAL_BATTERY_METALS_LTD_ANNOUNCES_BINDING_TERM_SHEET_FOR_NONBROKERED_PRIVATE_PLACEMENT_FINANCING
IBATF
Smitty5150 Smitty5150 9 Minuten vor
Thank you. I happen to have the same thinking. There is no way NW can do this alone, I dont care what anyone says. Some say the product will sell itself and that NW can do it with the current meager and aging Team. This line of thinking is 100% wrong, and I really don't think people understand what
NWBO
hedge_fun hedge_fun 10 Minuten vor
So, PM Churchill came to the White House………

in a toy soldier outfit throwing a fit because we wouldn’t give in to his demands after the other party told him to act like a little baby and pitch a hissy fit?

That’s about as childish as anything I’ve ever seen, second onl
Ranb2khz Ranb2khz 11 Minuten vor
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






mrdecember123 mrdecember123 14 Minuten vor
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 16 Minuten vor
That is a long day congrats on overtime!!!!
eMotion eMotion 19 Minuten vor
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 21 Minuten vor
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA
TradingCharts TradingCharts 26 Minuten vor
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 29 Minuten vor
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 32 Minuten vor
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 35 Minuten vor
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 35 Minuten vor
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 37 Minuten vor
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 38 Minuten vor
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 42 Minuten vor
The document on the page is no longer available 😭
FNMA
IVRT IVRT 43 Minuten vor
Wrong: BMXI audit excuse!
BMXI
sctts sctts 43 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 45 Minuten vor
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 50 Minuten vor
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 51 Minuten vor
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL