ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares National Muni Bond ETF

iShares National Muni Bond ETF (MUB)

106,41
-0,05
(-0,05%)
Geschlossen 08 März 10:00PM
106,41
0,00
(0,00%)
Nach Börsenschluss: 10:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
96,0010,3010,800,0010,550,000,00 %00-
97,009,309,800,009,550,000,00 %00-
98,008,308,800,008,550,000,00 %00-
99,007,407,800,007,600,000,00 %00-
100,006,406,800,006,600,000,00 %00-
101,005,405,800,005,600,000,00 %00-
102,004,404,800,004,600,000,00 %00-
103,001,105,800,003,450,000,00 %00-
104,002,452,750,002,600,000,00 %00-
105,001,551,750,001,650,000,00 %00-
106,000,700,850,000,7750,000,00 %00-
107,000,050,400,270,225-0,08-22,86 %25.03907.3.2025
108,000,051,100,100,5750,000,00 %04.056-
109,000,000,200,000,000,000,00 %00-
110,000,000,300,000,000,000,00 %00-
111,000,000,300,000,000,000,00 %00-
112,000,000,100,000,000,000,00 %00-
113,000,000,100,000,000,000,00 %00-
114,000,000,300,000,000,000,00 %00-
115,000,000,300,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
96,000,000,300,000,000,000,00 %00-
97,000,000,300,000,000,000,00 %00-
98,000,000,300,000,000,000,00 %00-
99,000,000,300,000,000,000,00 %00-
100,000,050,300,050,1750,000,00 %020-
101,000,101,100,100,600,000,00 %020-
102,000,101,900,101,000,000,00 %0100-
103,000,150,150,150,150,000,00 %0883-
104,000,050,100,150,0750,000,00 %0101-
105,000,050,150,150,100,000,00 %046-
106,000,051,150,270,60-0,03-10,00 %205.00007.3.2025
107,000,650,800,470,7250,000,00 %02-
108,001,501,701,201,600,000,00 %012-
109,002,452,700,002,5750,000,00 %00-
110,003,403,703,253,550,000,00 %08-
111,004,404,700,004,550,000,00 %00-
112,005,405,700,005,550,000,00 %00-
113,006,406,700,006,550,000,00 %00-
114,007,407,700,007,550,000,00 %00-
115,008,408,700,008,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
RainMaker2213 RainMaker2213 50 Sekunden vor
We hope you mean real good!
LBRMF
nunaka nunaka 2 Minuten vor
Been hearing that one with great regularity since I first bought in January, 2020.
RDGL
MasterBlastr MasterBlastr 8 Minuten vor
Complete and total nonsense post. You too, tomazz . . .
amelia43 amelia43 8 Minuten vor
Which year?
FNMA
Slojab Slojab 8 Minuten vor
IF there is any momentum.

I said..... I don't know if there would be any momentum carryover from before the halt.
TWOH
demonsmith demonsmith 8 Minuten vor
Can last while if regular soild updates
TWOH
along4zride along4zride 10 Minuten vor
There will be no doge firing at (FNMA). After extensive investigation the team was surprised how much money the government is making off the GSE's . 
They have decided if it ain't broke don't fix it . Taking them private at this point is off the table due to the enormous amount of money being
FNMA
boi568 boi568 10 Minuten vor
It's not known to restore calcium channel functions?
AVXL
Hardazoak Hardazoak 11 Minuten vor
Fake bull, many pictures of interior. Keep pushing corn cob inside the gitreal, more pleasure for you, I suppose.
AABB
ProfitChaser ProfitChaser 12 Minuten vor
UNQL closed up over 100% today with nice volume. HOD at .0085. Not sure if anything up but they filed their 10Q late day. This should get rid of the grace period and keep them from going to EM.
UNQL
ignatiusrielly35 ignatiusrielly35 15 Minuten vor
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""The S1R is known to restore this function."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz
AVXL
janice shell janice shell 15 Minuten vor
Though they don't, far as I know, sell Trumpty voodoo dolls, this is cool, and it comes with instructions:

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kllnuimage.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kwr%5Brimage.jpeg

http
NYBob NYBob 15 Minuten vor
MAGA NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj
Hardazoak Hardazoak 15 Minuten vor
Investor tours to plant confirmed, read pr. Stop with the lies.
AABB
Brysh Brysh 16 Minuten vor
For example Night of the Demons can be streamed on Peacock and Johnny Mnemonic on Amazon Prime
SAPX
gfp927z gfp927z 16 Minuten vor
>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery


Reuters

March 7, 2025


https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/
NYBob NYBob 16 Minuten vor
The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford
Hardazoak Hardazoak 17 Minuten vor
100%
AABB
gfp927z gfp927z 17 Minuten vor
>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery


Reuters

March 7, 2025


https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/
NYBob NYBob 18 Minuten vor
STAR NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj
Jimmy Joe Jimmy Joe 20 Minuten vor
Can’t you come up with any new crappola?

This list is getting old.

Back at ya~! LMAO~!

I think I may have an idea where this Company is heading and what they may be using.
Reggie is key to that answer in one of his interviews where he was the inte
DBMM
NYBob NYBob 20 Minuten vor
The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford
Kjv Kjv 20 Minuten vor
Very good day! Congrats guys! 

Patience pays! 

I would think "shell risk" should come off soon?
AESO
ignatiusrielly35 ignatiusrielly35 21 Minuten vor
It amuses me, this paranoia about wallets and security. Your net worth, such as your 401k or you stock brokerage account, is an accounting entry. You don't literally own anything in your name. Your broker does. 

If Robinhood loses some XRP it's irrelevant to you. 

The o
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock