Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.0743632645473 | 107.58 | 107.77 | 107.1 | 3093119 | 107.56011053 | SP |
| 4 | 0.38 | 0.354742345034 | 107.12 | 107.77 | 106.7 | 3230604 | 107.22719168 | SP |
| 12 | 0.71 | 0.664856259949 | 106.79 | 107.77 | 105.56 | 3319303 | 106.94360488 | SP |
| 26 | 0.29 | 0.270497155116 | 107.21 | 109 | 105.31 | 3666206 | 107.16276283 | SP |
| 52 | 3.32 | 3.18679209061 | 104.18 | 109 | 103.1401 | 4001833 | 106.33273271 | SP |
| 156 | 0.91 | 0.853738624636 | 106.59 | 109 | 100.29 | 4212216 | 105.83988499 | SP |
| 260 | -9.61 | -8.20596020835 | 117.11 | 118.04 | 100.29 | 3968940 | 106.41340213 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 107.5 | 0.16 | 0.15 | 107.41 | 107.515 | 107.26 | 2523339 |
| 1782945000 | 107.34 | -0.28 | -0.26 | 107.14 | 107.3851 | 107.1 | 3347657 |
| 1782858600 | 107.62 | -0.09 | -0.08 | 107.74 | 107.77 | 107.595 | 3749323 |
| 1782772200 | 107.71 | 0.11 | 0.10 | 107.56 | 107.74 | 107.48 | 2148530 |
| 1782513000 | 107.6 | 0.02 | 0.02 | 107.52 | 107.615 | 107.475 | 3327665 |
| 1782426600 | 107.58 | 0.12 | 0.11 | 107.58 | 107.62 | 107.475 | 2892421 |
| 1782340200 | 107.46 | 0.2 | 0.19 | 107.42 | 107.57 | 107.415 | 3350498 |
| 1782253800 | 107.26 | -0.06 | -0.06 | 107.22 | 107.35 | 107.2 | 2750292 |
| 1782167400 | 107.32 | -0.01 | -0.01 | 107.33 | 107.35 | 107.2005 | 3227345 |
| 1781821800 | 107.33 | 0.35 | 0.33 | 107.29 | 107.38 | 107.255 | 2626223 |
| 1781735400 | 106.98 | -0.19 | -0.18 | 107.22 | 107.3 | 106.96 | 3395559 |
| 1781649000 | 107.17 | 0 | 0.00 | 107.19 | 107.355 | 107.16 | 3003915 |
| 1781562600 | 107.17 | 0.12 | 0.11 | 107.21 | 107.315 | 107.145 | 2496173 |
| 1781303400 | 107.05 | -0.01 | -0.01 | 107.06 | 107.1 | 106.805 | 3251137 |
| 1781217000 | 107.06 | 0.24 | 0.22 | 106.89 | 107.22 | 106.77 | 6597412 |
| 1781130600 | 106.82 | -0.22 | -0.21 | 107.08 | 107.148 | 106.7 | 3045931 |
| 1781044200 | 107.04 | 0.1 | 0.09 | 107.07 | 107.14 | 106.92 | 3155702 |
| 1780957800 | 106.94 | -0.03 | -0.03 | 107.1 | 107.15 | 106.885 | 3610089 |
| 1780698600 | 106.97 | -0.22 | -0.21 | 106.93 | 107 | 106.79 | 3121439 |
| 1780612200 | 107.19 | 0.18 | 0.17 | 107.12 | 107.23 | 107.03 | 2284172 |
| 1780525800 | 107.01 | -0.09 | -0.08 | 106.96 | 107.13 | 106.83 | 4025328 |
| 1780439400 | 107.1 | 0.16 | 0.15 | 107.06 | 107.2 | 107.04 | 3054460 |
| 1780353000 | 106.94 | -0.23 | -0.21 | 106.64 | 106.97 | 106.58 | 4271968 |
| 1780093800 | 107.17 | 0.14 | 0.13 | 107.1 | 107.27 | 107.075 | 3167417 |
| 1780007400 | 107.03 | 0.14 | 0.13 | 106.79 | 107.13 | 106.785 | 3654599 |
| 1779921000 | 106.89 | 0.24 | 0.23 | 106.66 | 106.9 | 106.6 | 3549414 |
| 1779834600 | 106.65 | 0.48 | 0.45 | 106.53 | 106.7 | 106.51 | 4566893 |
| 1779489000 | 106.17 | 0.09 | 0.08 | 106.2 | 106.3 | 106.0901 | 2833903 |
| 1779402600 | 106.08 | 0.15 | 0.14 | 105.68 | 106.1 | 105.66 | 3163164 |
| 1779316200 | 105.93 | 0.26 | 0.25 | 105.82 | 106.07 | 105.72 | 4045910 |
| 1779229800 | 105.67 | -0.41 | -0.39 | 105.8 | 105.845 | 105.56 | 5211878 |
| 1779143400 | 106.08 | -0.04 | -0.04 | 106.15 | 106.18 | 105.97 | 4609838 |
| 1778884200 | 106.12 | -0.54 | -0.51 | 106.24 | 106.36 | 105.88 | 5210914 |
| 1778797800 | 106.66 | 0.02 | 0.02 | 106.72 | 106.77 | 106.64 | 4934842 |
| 1778711400 | 106.64 | -0.08 | -0.07 | 106.73 | 106.758 | 106.61 | 2587994 |
| 1778625000 | 106.72 | -0.22 | -0.21 | 106.76 | 106.86 | 106.67 | 2590341 |
| 1778538600 | 106.94 | -0.06 | -0.06 | 107.04 | 107.04 | 106.92 | 1865431 |
| 1778279400 | 107 | 0.01 | 0.01 | 107.07 | 107.13 | 106.94 | 2126236 |
| 1778193000 | 106.99 | 0 | 0.00 | 107.03 | 107.05 | 106.9 | 2649776 |
| 1778106600 | 106.99 | 0.22 | 0.21 | 107.04 | 107.045 | 106.915 | 2894323 |
| 1778020200 | 106.77 | 0.08 | 0.07 | 106.78 | 106.82 | 106.68 | 3267681 |
| 1777933800 | 106.69 | -0.12 | -0.11 | 106.76 | 106.8 | 106.56 | 3122673 |
| 1777674600 | 106.81 | -0.32 | -0.30 | 106.89 | 106.92 | 106.79 | 2386144 |
| 1777588200 | 107.13 | 0.09 | 0.08 | 107.14 | 107.215 | 107.04 | 3458505 |
| 1777501800 | 107.04 | -0.26 | -0.24 | 107.18 | 107.2 | 106.925 | 2304188 |
| 1777415400 | 107.3 | -0.11 | -0.10 | 107.21 | 107.31 | 107.14 | 2491273 |
| 1777329000 | 107.41 | 0.04 | 0.04 | 107.41 | 107.49 | 107.27 | 2584743 |
| 1777069800 | 107.37 | 0.04 | 0.04 | 107.36 | 107.425 | 107.235 | 2450075 |
| 1776983400 | 107.33 | 0.02 | 0.02 | 107.4 | 107.4 | 107.15 | 3724590 |
| 1776897000 | 107.31 | 0.07 | 0.07 | 107.41 | 107.42 | 107.28 | 2235639 |
| 1776810600 | 107.24 | -0.18 | -0.17 | 107.35 | 107.43 | 107.215 | 3420807 |
| 1776724200 | 107.42 | 0.05 | 0.05 | 107.23 | 107.44 | 107.23 | 2504747 |
| 1776465000 | 107.37 | 0.39 | 0.36 | 107.19 | 107.42 | 107.15 | 2945966 |
| 1776378600 | 106.98 | 0.1 | 0.09 | 107 | 107.085 | 106.94 | 3178815 |
| 1776292200 | 106.88 | -0.2 | -0.19 | 107.02 | 107.07 | 106.87 | 3836260 |
| 1776205800 | 107.08 | 0.08 | 0.07 | 106.95 | 107.09 | 106.95 | 4017332 |
| 1776119400 | 107 | 0.16 | 0.15 | 106.88 | 107.045 | 106.82 | 3216707 |
| 1775860200 | 106.84 | -0.16 | -0.15 | 107.08 | 107.095 | 106.825 | 2901417 |
| 1775773800 | 107 | 0.24 | 0.22 | 106.79 | 107.12 | 106.7 | 6075887 |
| 1775687400 | 106.76 | 0.19 | 0.18 | 107.19 | 107.265 | 106.69 | 6260292 |
| 1775601000 | 106.57 | 0.12 | 0.11 | 106.31 | 106.59 | 106.295 | 3097400 |
| 1775514600 | 106.45 | -0.04 | -0.04 | 106.24 | 106.5 | 106.24 | 3005645 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
