ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares National Muni Bond ETF

iShares National Muni Bond ETF (MUB)

106,20
0,42
(0,40%)
Beim Schlusskurs: 20 Dezember 10:00PM
106,20
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
96,0010,0010,400,0010,200,000,00 %00-
97,009,009,400,009,200,000,00 %00-
98,008,008,400,008,200,000,00 %00-
99,007,007,400,007,200,000,00 %00-
100,006,006,400,006,200,000,00 %00-
101,005,005,407,505,200,000,00 %00-
102,004,004,400,004,200,000,00 %00-
103,003,003,400,003,200,000,00 %00-
104,002,052,354,602,200,000,00 %00-
105,001,101,300,001,200,000,00 %00-
106,000,050,400,300,225-0,43-58,90 %1015:30:00
107,000,050,050,050,050,000,00 %57.55419:39:31
108,000,050,100,050,0750,000,00 %05.572-
109,000,250,300,250,2750,000,00 %05.027-
110,000,070,100,070,0850,000,00 %02-
111,000,100,100,100,100,000,00 %01-
112,000,000,100,000,000,000,00 %00-
113,000,000,100,000,000,000,00 %00-
114,000,000,100,000,000,000,00 %00-
115,000,000,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
96,000,000,100,000,000,000,00 %00-
97,000,000,100,000,000,000,00 %00-
98,000,000,100,000,000,000,00 %00-
99,000,000,100,000,000,000,00 %00-
100,000,000,100,000,000,000,00 %00-
101,000,000,100,000,000,000,00 %00-
102,000,000,100,000,000,000,00 %00-
103,000,000,100,000,000,000,00 %00-
104,000,100,100,100,100,000,00 %030-
105,000,500,100,500,300,000,00 %05.059-
106,000,791,200,790,9950,000,00 %00-
107,000,750,850,750,800,43134,38 %4003.21221:51:49
108,000,503,701,702,10-0,60-26,09 %1741721:18:09
109,001,704,700,983,200,000,00 %00-
110,001,606,300,003,950,000,00 %00-
111,002,507,300,004,900,000,00 %00-
112,003,807,704,305,750,000,00 %00-
113,004,508,700,006,600,000,00 %00-
114,005,509,700,007,600,000,00 %00-
115,006,5010,700,008,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HOVRNew Horizon Aircraft Ltd
US$ 1,10
(78,86%)
7,88M
BNRGBrenmiller Energy Ltd
US$ 1,03
(36,73%)
9,96M
ILAGIntelligent Living Application Group Inc
US$ 1,1099
(15,86%)
302,12k
CSLRComplete Solaria Inc
US$ 1,77
(14,94%)
1,77k
YHGJYunhong CTI Ltd
US$ 0,528
(12,29%)
1,17k
PBMPsyence Biomedical Ltd
US$ 2,17
(-31,76%)
331,69k
HSDTHelius Medical Technologies Inc
US$ 0,71
(-21,98%)
777,11k
TAOPTaoping Inc BVI
US$ 0,333
(-18,34%)
484,28k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4996
(-18,31%)
13,12M
MYSZMy Size Inc
US$ 3,53
(-16,94%)
483,95k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4996
(-18,31%)
13,12M
BNRGBrenmiller Energy Ltd
US$ 1,03
(36,73%)
9,96M
HOVRNew Horizon Aircraft Ltd
US$ 1,10
(78,86%)
7,88M
DOCUDocuSign Inc
US$ 94,6619
(0,27%)
6,7M
AMZNAmazon.com Inc
US$ 224,96
(0,02%)
5,64M
Red_Right_Hand Red_Right_Hand 49 Sekunden vor
I don't see any updates at that link since the address changes on 12/11
NWBO
Frankestin Frankestin 55 Sekunden vor
it is good if it is used to ensnare shorts But Who know
TNXP
2020Benzo 2020Benzo 1 Minute vor
Can fly on Mon or Tues on watch!
CRKN
I-Glow I-Glow 2 Minuten vor
Then post your proof that Spooz had revenue of $112 Million in Q3 when Bloxcross had zero revenue in Q2.

Post your DD to prove that Spooz is shipping anything - post a Bill of Lading for one shipment.

"this valuation below is primarily from the over $100 Million in Reve
SPZI
Jack_Bolander Jack_Bolander 2 Minuten vor
Steve - PLUG have/has several products and applications where they are better, cleaner or more efficient , but they may not be economical to own or use.

For instance we know that in material handling applications where there are 200+ vehicles which are required to operate indoors, 24
PLUG
exwannabe exwannabe 3 Minuten vor
You think that SOW was tied to a specific # of shares or a specific $ amount that would be calc'ed off current stock price? Unless LP pulls off a tremendous short squeeze that gives investors the ability to sell for astronomical prices, I envision more lawsuits questioning the conflicts of interest
NWBO
northam43 northam43 4 Minuten vor
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/20/iclth6_All_Cycles_Chart.png
MightyX MightyX 4 Minuten vor
Just like all yalls other falsely communicated“promises”yall claim company made just so yall would look to have a legit reason to pump n dump as the chart shows and now yall are trying to one off it on an legit individual shareholder not involved in yalls trader-group-fraud.
TPTW
HoldHigh HoldHigh 4 Minuten vor
Over 2k new medical patients added to the FL OMMU site this week. Figured we'd get a bump up after Amend 3 failed.
TCNNF
barnstormer barnstormer 5 Minuten vor
https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?form=MG0AV3
NWBO
1-1 is 4 1-1 is 4 5 Minuten vor
In the long run this is good news IMO. Give it a few weeks.. hopefully it will come back with money on the books..IMO.
TNXP
r35433 r35433 5 Minuten vor
Ok, what’s the deal with this one. I’m new to crypto and everyone wants their own version. Just saw this one start to trend up today.
Any input?
BONKUSD
IB_ IB_ 5 Minuten vor
I just posted about all the progress being made, Mrs. Contrarian ..............

We all know what is going on with Elite, why do you feel the need to sound like you know more than everyone here ???????

The King has pointed out many of your mistakes concerning Elite .....
ELTP
dennisdave dennisdave 5 Minuten vor
and I don’t advise people what to do with their money BS. You are scolding longs for trading as if they were traitors. You have been actively encouraging people to lose fast amounts of their hard earned money on this stunk.
NWBO
TAZMANS TAZMANS 5 Minuten vor
Gap @ .0007
AHRO
PureZoob PureZoob 7 Minuten vor
700k shares buddy…get your numbers right…And yes, Kearney works for me as he does all shareholders…
LBRMF
Dragonman1 Dragonman1 7 Minuten vor
Beer is Popular it always has been, A good beer is hard to find, if sales continue go great in Canada and the US then anything is Possible, This Co can expand sales, create new clients, new customers like restaurants/bars, night clubs, liquor stores and more, cash is key, 1812 must have good cash fl
KEGS
freegriff freegriff 7 Minuten vor
Whatup peeps and freaks! Came back by Ihub to wish all the Elite Pharma holders Happy Holidays. Picked the wrong horse I think but glad to see GC is letting it ride on ice for now. Who knows, maybe one day... For now, a hearty meal culpa.

Anyway, even or maybe especially to you JP, b
AMBS
blue finch blue finch 8 Minuten vor
sold all shares for a profit 

wacky trading performance today 

without news this is a flipper stock

good luck to all
QBTS
sundoctor sundoctor 8 Minuten vor
totally.
TSOI
cojoboy cojoboy 8 Minuten vor
They never will.they live for misery.. Can not help it..sad..indeed..👌👌👌
IGPK
iamthe walrus iamthe walrus 8 Minuten vor
Once they count all revenue they are talking about getting the price will have to rise . That's something we all know has to happen. Coretec said they are preparing for a NASDAQ listing then they are . There is a lot more to understand in how they do it , they know we don't family simple. There cou
CRTG
iamthe walrus iamthe walrus 8 Minuten vor
Once they count all revenue they are talking about getting the price will have to rise . That's something we all know has to happen. Coretec said they are preparing for a NASDAQ listing then they are . There is a lot more to understand in how they do it , they know we don't family simple. There cou
CRTG
WorstLuck WorstLuck 8 Minuten vor
LLY
more indications

FDA approves Zepbound® (tirzepatide) as the first and only prescription medicine for moderate-to-severe obstructive sleep apnea in adults with obesity

https://investor.lilly.com/news-releases/news-release-details/fda-approves-zepboundr-tirzep
LLY

Kürzlich von Ihnen besucht

Delayed Upgrade Clock