ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares National Muni Bond ETF

iShares National Muni Bond ETF (MUB)

106,97
-0,22
(-0,21%)
Geschlossen 06 Juni 10:00PM
106,9825
0,0125
(0,01%)
Nach Börsenschluss: 10:25PM

iShares National Muni Bond ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
97,009,8010,400,0010,100,000,00 %00-
98,008,809,400,009,100,000,00 %00-
99,007,808,400,008,100,000,00 %00-
100,006,807,600,007,200,000,00 %00-
101,005,806,600,006,200,000,00 %00-
102,004,805,400,005,100,000,00 %00-
103,003,804,400,004,100,000,00 %00-
104,002,703,500,003,100,000,00 %00-
105,001,702,300,002,000,000,00 %00-
106,000,951,350,681,150,000,00 %00-
107,000,200,300,500,250,000,00 %0870-
108,000,000,150,030,030,000,00 %047-
109,000,000,100,090,090,000,00 %04-
110,000,000,100,000,000,000,00 %00-
111,000,000,100,000,000,000,00 %00-
112,000,000,100,000,000,000,00 %00-
113,000,000,100,000,000,000,00 %00-
114,000,000,100,000,000,000,00 %00-
115,000,000,100,000,000,000,00 %00-
116,000,000,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
97,000,000,050,000,000,000,00 %00-
98,000,000,050,000,000,000,00 %00-
99,000,000,050,000,000,000,00 %00-
100,000,000,050,060,060,000,00 %035-
101,000,000,050,070,070,000,00 %015-
102,000,000,050,070,070,000,00 %02-
103,000,000,050,060,060,000,00 %013-
104,000,000,050,050,050,000,00 %060-
105,000,000,100,100,100,000,00 %00-
106,000,050,200,200,125-0,05-20,00 %182005.6.2026
107,000,250,650,220,450,000,00 %062-
108,000,951,652,521,300,000,00 %039-
109,001,902,552,992,2250,000,00 %01-
110,002,903,600,003,250,000,00 %00-
111,003,904,700,004,300,000,00 %00-
112,004,905,700,005,300,000,00 %00-
113,005,906,700,006,300,000,00 %00-
114,006,907,600,007,250,000,00 %00-
115,007,908,600,008,250,000,00 %00-
116,008,909,600,009,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
FanOfspringsteen FanOfspringsteen 7 Minuten vor
My3sons,, it's not the first time they're posting negative articles. As you said, it's more a matter of pattern of analysis that biased the result. 
IDCC
skitahoe skitahoe 7 Minuten vor
I've left little doubt that my position in NWBO is concentrated, it became more so with AVXL's failure to get European approval, nearly all my position there has been eliminated. If I'm right my kids will be set for life, if not we'll still be sitting on a couple million in real estate equity.
NWBO
PowerPlay1 PowerPlay1 11 Minuten vor
$BIEI $BYND Put on radar!!
BIEI BYND
Smartypants2 Smartypants2 11 Minuten vor
They are obviously focusing on certification. That will address every issue, including revenue, PPS, and getting back on the QB.
XERI
Lewrock Lewrock 11 Minuten vor
I go long term on a lot of shares over the next few weeks. Then a bunch more in December. It feels good to cross over to the lower tax bracket. I see very little risk of being bought out in 2026. 
LWLG
1plus1 1plus1 14 Minuten vor
TAT .... THAT WOULD BE A GREAT IDEA . WITH PINKY ANYTHING IS POSSIBLE
BIEI
Chartmaster Chartmaster 15 Minuten vor
Disagree as usual, and no one's shorting OTC unless they have $2.50 a share margin requirement, duh!
LTNC
DeerBalls DeerBalls 15 Minuten vor
$.0089 Hey, waggy, please pick up milk while you're out, and some prunes! Some have said I'm full of it! 🤣

Many times when developments are stung out/delayed, or take longer than expected, they are BIG DEVELOPMENTS! This is the case now; been rumors of something for a fe
VPLM
snupoled snupoled 16 Minuten vor
Sorry wrong board
Snup
NXPL
snupoled snupoled 17 Minuten vor
Snup? Why so serious? Downcast?
Elite whoppers
Letter to the shareholders
Sequest approval just a labelling formality now
Mikah is mothballed
We will go to NASDAQ and trade over a dollar soon.
Stock was approximately trading where it was 10 years ago and eli
NXPL
Chartmaster Chartmaster 18 Minuten vor
Anything is possible in OTC
GRLF
Chartmaster Chartmaster 19 Minuten vor
Lol! OK, thanks for the correction! Lol!
BTCUSD
windsomme windsomme 20 Minuten vor
Can't understand why the company keeps all the new contracts secret. Trump keeps pumping money into coal plants , Bw was the king of the coal plants . Therefore by the next quarter we will have a backlog of 25 billion .
BW
Chartmaster Chartmaster 21 Minuten vor
For real traders like me, there's a time when things change, thanks for pinpointing that time.....had Friday been a strong day I would not of trimmed my position, but I still own1.5mill shares, does that make ya feel better?
NMHI
joe botts joe botts 24 Minuten vor
Is and always will be.
PSRU
Chartmaster Chartmaster 25 Minuten vor
Huge week? Up or down? Ur post doesn't specify.....prob down week coming to .01, there's no one left to buy, even if good news comes, Its over here, SMH
VMHG
CarlinNM CarlinNM 26 Minuten vor
On the Defense topic, this is something I came across last week related to DARPA, so I fed it to Gemini. The reason it drew my attention, is because we KNOW that Lightwave has been working on a collaboration with NIST, even though Lightwave never made a public announcement a couple of years ago. The
LWLG
pinhigh pinhigh 26 Minuten vor
What's the biggest thorn-in-the-side of a Biel basher on this board? It's the daily post made by 3331! Go Biel!
BIEL
CarlinNM CarlinNM 27 Minuten vor
Due to lack of news, this seems to be a pretty slow weekend on this message board. Things to ponder while we wait...

There is frequent suggestion by some shareholders that one of the Big Dogs may attempt to acquire Lightwave. I know that a number of investors support a buyout, but I d
LWLG
Demolition Man Demolition Man 28 Minuten vor
I’m in as well.lets put together material information to send to a lawyer.
KYNC
novicetrader novicetrader 29 Minuten vor
INTU-the company does need to adopt AI,and fast. But about the perception that AI will hurt Intuit, look what that perception did to the Software stocks,they are now back up and running after their fall. Intuit might not get back to it's glory days again(the $800s),but I feel it does not deserve to
INTU
SilverRebel571 SilverRebel571 29 Minuten vor
Did anyone step up to post bail money for poor Cohen? I remember him saying someone would be going to jail but doubt he thought it would be him. He destroyed the company, shareholders wealth, and his life. I have no remorse for him. AZRH apparently is now nothing more than a shell with no activity,
AZRH
Backstabbed Backstabbed 34 Minuten vor
Why are you so positive that this is the case? How do you know they are diluting? Any clues?
GDC
lakers17 lakers17 34 Minuten vor
BTC looking ugly but that's crypto. Big ups and downs. High volatility. We need to get past Clarity and have a clear set of rules. The unknown needs to be removed. The foundation is certainly being built for this but our politicians are the worst. Next get crypto in the Federal Reserve. Trust
BTCUSD