ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares Micro Cap ETF

iShares Micro Cap ETF (IWC)

122,72
-0,93
( -0,75% )
Aktualisiert: 16:04:36

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
113,0010,2013,000,0011,600,000,00 %00-
114,009,2012,000,0010,600,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,007,3010,208,258,750,000,00 %01-
117,006,609,400,008,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,004,306,9018,205,600,000,00 %022-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,001,655,108,603,3750,000,00 %011-
125,000,000,000,000,000,000,00 %00-
126,000,553,005,801,7750,000,00 %00-
127,000,852,252,701,550,000,00 %011-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
113,000,202,300,001,250,000,00 %00-
114,000,101,100,000,600,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,351,600,000,9750,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,001,001,750,051,3750,000,00 %01-
120,001,252,751,252,000,000,00 %09-
121,000,000,000,000,000,000,00 %00-
122,001,002,955,751,9750,000,00 %01-
123,001,303,500,002,400,000,00 %00-
124,001,755,400,003,5750,000,00 %00-
125,001,555,601,003,5750,000,00 %05-
126,000,000,000,000,000,000,00 %00-
127,003,105,900,004,500,000,00 %00-
128,003,406,602,235,000,000,00 %01-
129,000,000,000,000,000,000,00 %00-
130,005,507,900,006,700,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,006,109,900,008,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,60
(328,57%)
172,19k
WAFUWah Fu Education Group Ltd
US$ 6,7302
(275,99%)
57,69M
ONVOOrganovo Holdings Inc
US$ 0,99
(168,29%)
125,27M
FMTOFemto Technologies Inc
US$ 7,0501
(97,11%)
30,19M
BREABrera Holdings PLC
US$ 0,88
(39,39%)
47,28M
YYAIConnexa Sports Technologies Inc
US$ 0,7315
(-42,40%)
2,83M
CLNEClean Energy Fuels Corp
US$ 1,835
(-32,29%)
2,13M
ATPCAgape ATP Corporation
US$ 1,115
(-30,31%)
732,18k
BTOGBit Origin Ltd
US$ 0,2775
(-28,85%)
167,1k
FGENFibroGen Inc
US$ 0,4212
(-27,40%)
1,66M
ONVOOrganovo Holdings Inc
US$ 0,99
(168,29%)
125,27M
WAFUWah Fu Education Group Ltd
US$ 6,7302
(275,99%)
57,69M
DMNDamon Inc
US$ 0,3862
(27,08%)
53,41M
NVDANVIDIA Corporation
US$ 127,20
(-2,36%)
47,49M
BREABrera Holdings PLC
US$ 0,88
(39,39%)
47,28M
MightyX MightyX 2 Minuten vor
Y’all-know-more than-anyone how-much new-money has-entered TPT now vs 2020
TPTW
stark12 stark12 2 Minuten vor
I was reviewing the proxy documents prior to voting and noted the following: "... the Company’s executive compensation program is designed appropriately and is working effectively to help ensure that the Company compensates its named executive officers for the achievement of performance goals that w
NB
Here Today Here Today 2 Minuten vor
https://www.sec.gov/Archives/edgar/data/1829635/000110465925009125/tm255410d2_defa14a.htm
RNAZ
WooptdooU WooptdooU 2 Minuten vor
Hahaha, an unethical pole climber/sitter.
LWLG
Doubledown75 Doubledown75 2 Minuten vor
They will catch it....if it goes 582 today....I'm locking myself in the basement with my helmet;)
SPY
truckdriver truckdriver 2 Minuten vor
BUY OUT
ELTP
930 930 2 Minuten vor
Buying down my average.
KULR
haha11 haha11 2 Minuten vor
$NVDA.....60.....DLY....LL...

60...
https://schrts.co/hfkPfAuZ
DLY ..
https://schrts.co/xvNTmInM
NVDA
jimmy051357 jimmy051357 3 Minuten vor
I just asked the same thing on X
PNXP
manibiotech manibiotech 3 Minuten vor
Ohh poor littlehunt
NWBO
XMaster2023 XMaster2023 3 Minuten vor
There is no evidence of setting up companies similar to Advent in other countries. Many here believe Charles River Labs will handle manufacturing in the US. With the recent legislation in Brazil, I believe the government lab would handle manufacturing for Brazil. With Flaskworks, this is conceiva
NWBO
LocWolf LocWolf 3 Minuten vor
Since the last 10k the only insider that I can see that sold shares was smiling George. He is now holding 2 million less shares now. I did mention on 1/2/25 see my post #4961. I now wonder if that was part of his transaction sale. https://investorshub.advfn.com/boards/read
HLYK
jimmybob jimmybob 3 Minuten vor
Out some JPM Putttsssss
JPM
ali g ali g 4 Minuten vor
You watch the date and it passes
TMaga TMaga 4 Minuten vor
.000001 that is all the facts you need. Facts matter
HCMC
WooptdooU WooptdooU 4 Minuten vor
NOT necessarily, many will put in pre-market orders. Not everyone is an addicted day trader...numbskulls abound here.
LWLG
RUSTYJ RUSTYJ 4 Minuten vor
We love you too BottomBounce.Go back under your rock
DOGEUSD
attilathehunt attilathehunt 4 Minuten vor
I wonder what they would say on the chances EDEN is ready by approval?....Included with approval....


Side note to Flipper - Yes, my reply to you yesterday was in jest as someone else pointed out...My attempt to have some fun....


Note: I have been restri
NWBO
2can$ 2can$ 4 Minuten vor
If DBMM is serious about fighting manipulation, here’s what needs to happen:
✔ Shareholders demand DBMM issue a statement addressing the strategy.
✔ Large investors organize to pressure management.
✔ DBMM management publicly commits to taking action.

Pressure and
DBMM
manibiotech manibiotech 4 Minuten vor
You can keep looking with a microscope 
SP is not going anywhere meaningful with this kind of volume 
NWBO
ducci1 ducci1 4 Minuten vor
Next ES Fib 5951??
SPY
vlispxpert vlispxpert 4 Minuten vor
10y 4.30 USD 106.25
Jay_B Jay_B 5 Minuten vor
No bid, yet 30 million in volume. Game over. Lesson learned. Time to make up for the two years I wasted spending energy thinking about this thing.
SFLM