UniCredit Bank (UB3558) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

UniCredit Bank AG (UB3558)

0,00

0,00

(0,00%)

Geschlossen 09 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 3.060.991

Neutral: 416.364

Verkaufen: 1.126.682

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:00:00	16,06	58		Kaufen	16,05	16,06		4.604.037	8995	TSX
22:00:00	16,06	69		Kaufen	16,05	16,06		4.603.979	8994	TSX
22:00:00	16,06	87		Kaufen	16,05	16,06		4.603.910	8993	TSX
22:00:00	16,06	30		Kaufen	16,05	16,06		4.603.823	8992	TSX
22:00:00	16,06	55		Kaufen	16,05	16,06		4.603.793	8991	TSX
22:00:00	16,06	80		Kaufen	16,05	16,06		4.603.738	8990	TSX
22:00:00	16,06	99		Kaufen	16,05	16,06		4.603.658	8989	TSX
22:00:00	16,06	52		Kaufen	16,05	16,06		4.603.559	8988	TSX
22:00:00	16,06	57		Kaufen	16,05	16,06		4.603.507	8987	TSX
22:00:00	16,06	15		Kaufen	16,05	16,06		4.603.450	8986	TSX
22:00:00	16,06	4		Kaufen	16,05	16,06		4.603.435	8985	TSX
22:00:00	16,06	88		Kaufen	16,05	16,06		4.603.431	8984	TSX
22:00:00	16,06	36		Kaufen	16,05	16,06		4.603.343	8983	TSX
22:00:00	16,06	88		Kaufen	16,05	16,06		4.603.307	8982	TSX
22:00:00	16,06	57		Kaufen	16,05	16,06		4.603.219	8981	TSX
22:00:00	16,06	45		Kaufen	16,05	16,06		4.603.162	8980	TSX
22:00:00	16,06	35		Kaufen	16,05	16,06		4.603.117	8979	TSX
22:00:00	16,06	67		Kaufen	16,05	16,06		4.603.082	8978	TSX
22:00:00	16,06	33		Kaufen	16,05	16,06		4.603.015	8977	TSX
22:00:00	16,06	23		Kaufen	16,05	16,06		4.602.982	8976	TSX
22:00:00	16,06	81		Kaufen	16,05	16,06		4.602.959	8975	TSX
22:00:00	16,06	42		Kaufen	16,05	16,06		4.602.878	8974	TSX
22:00:00	16,06	5		Kaufen	16,05	16,06		4.602.836	8973	TSX
22:00:00	16,06	16		Kaufen	16,05	16,06		4.602.831	8972	TSX
22:00:00	16,06	23		Kaufen	16,05	16,06		4.602.815	8971	TSX
22:00:00	16,06	94		Kaufen	16,05	16,06		4.602.792	8970	TSX
22:00:00	16,06	35		Kaufen	16,05	16,06		4.602.698	8969	TSX
22:00:00	16,06	19		Kaufen	16,05	16,06		4.602.663	8968	TSX
22:00:00	16,06	23		Kaufen	16,05	16,06		4.602.644	8967	TSX
22:00:00	16,06	96		Kaufen	16,05	16,06		4.602.621	8966	TSX
22:00:00	16,06	25		Kaufen	16,05	16,06		4.602.525	8965	TSX
22:00:00	16,06	90		Kaufen	16,05	16,06		4.602.500	8964	TSX
22:00:00	16,06	78		Kaufen	16,05	16,06		4.602.410	8963	TSX
22:00:00	16,06	33		Kaufen	16,05	16,06		4.602.332	8962	TSX
22:00:00	16,06	1		Kaufen	16,05	16,06		4.602.299	8961	TSX
22:00:00	16,06	35		Kaufen	16,05	16,06		4.602.298	8960	TSX
22:00:00	16,06	64		Kaufen	16,05	16,06		4.602.263	8959	TSX
22:00:00	16,06	73		Kaufen	16,05	16,06		4.602.199	8958	TSX
22:00:00	16,06	42		Kaufen	16,05	16,06		4.602.126	8957	TSX
22:00:00	16,06	55		Kaufen	16,05	16,06		4.602.084	8956	TSX
22:00:00	16,06	10		Kaufen	16,05	16,06		4.602.029	8955	TSX
22:00:00	16,06	29		Kaufen	16,05	16,06		4.602.019	8954	TSX
22:00:00	16,06	63		Kaufen	16,05	16,06		4.601.990	8953	TSX
22:00:00	16,06	5		Kaufen	16,05	16,06		4.601.927	8952	TSX
22:00:00	16,06	90		Kaufen	16,05	16,06		4.601.922	8951	TSX
22:00:00	16,06	71		Kaufen	16,05	16,06		4.601.832	8950	TSX
22:00:00	16,06	91		Kaufen	16,05	16,06		4.601.761	8949	TSX
22:00:00	16,06	80		Kaufen	16,05	16,06		4.601.670	8948	TSX
22:00:00	16,06	13		Kaufen	16,05	16,06		4.601.590	8947	TSX
22:00:00	16,06	93		Kaufen	16,05	16,06		4.601.577	8946	TSX
22:00:00	16,06	10		Kaufen	16,05	16,06		4.601.484	8945	TSX
22:00:00	16,06	95		Kaufen	16,05	16,06		4.601.474	8944	TSX
22:00:00	16,06	85		Kaufen	16,05	16,06		4.601.379	8943	TSX
22:00:00	16,06	50		Kaufen	16,05	16,06		4.601.294	8942	TSX
22:00:00	16,06	31		Kaufen	16,05	16,06		4.601.244	8941	TSX
22:00:00	16,06	16		Kaufen	16,05	16,06		4.601.213	8940	TSX
22:00:00	16,06	22		Kaufen	16,05	16,06		4.601.197	8939	TSX
22:00:00	16,06	48		Kaufen	16,05	16,06		4.601.175	8938	TSX
22:00:00	16,06	39		Kaufen	16,05	16,06		4.601.127	8937	TSX
22:00:00	16,06	58		Kaufen	16,05	16,06		4.601.088	8936	TSX
22:00:00	16,06	89		Kaufen	16,05	16,06		4.601.030	8935	TSX
22:00:00	16,06	90		Kaufen	16,05	16,06		4.600.941	8934	TSX
22:00:00	16,06	95		Kaufen	16,05	16,06		4.600.851	8933	TSX
22:00:00	16,06	55		Kaufen	16,05	16,06		4.600.756	8932	TSX
22:00:00	16,06	77		Kaufen	16,05	16,06		4.600.701	8931	TSX
22:00:00	16,06	27		Kaufen	16,05	16,06		4.600.624	8930	TSX
22:00:00	16,06	60		Kaufen	16,05	16,06		4.600.597	8929	TSX
22:00:00	16,06	32		Kaufen	16,05	16,06		4.600.537	8928	TSX
22:00:00	16,06	45		Kaufen	16,05	16,06		4.600.505	8927	TSX
22:00:00	16,06	29		Kaufen	16,05	16,06		4.600.460	8926	TSX
22:00:00	16,06	36		Kaufen	16,05	16,06		4.600.431	8925	TSX
22:00:00	16,06	58		Kaufen	16,05	16,06		4.600.395	8924	TSX
22:00:00	16,06	93		Kaufen	16,05	16,06		4.600.337	8923	TSX
22:00:00	16,06	36		Kaufen	16,05	16,06		4.600.244	8922	TSX
22:00:00	16,06	9		Kaufen	16,05	16,06		4.600.208	8921	TSX
22:00:00	16,06	35		Kaufen	16,05	16,06		4.600.199	8920	TSX
22:00:00	16,06	22		Kaufen	16,05	16,06		4.600.164	8919	TSX
22:00:00	16,06	49		Kaufen	16,05	16,06		4.600.142	8918	TSX
22:00:00	16,06	97		Kaufen	16,05	16,06		4.600.093	8917	TSX
22:00:00	16,06	50		Kaufen	16,05	16,06		4.599.996	8916	TSX
22:00:00	16,06	15		Kaufen	16,05	16,06		4.599.946	8915	TSX
22:00:00	16,06	95		Kaufen	16,05	16,06		4.599.931	8914	TSX
22:00:00	16,06	12		Kaufen	16,05	16,06		4.599.836	8913	TSX
22:00:00	16,06	40		Kaufen	16,05	16,06		4.599.824	8912	TSX
22:00:00	16,06	69		Kaufen	16,05	16,06		4.599.784	8911	TSX
22:00:00	16,06	89		Kaufen	16,05	16,06		4.599.715	8910	TSX
22:00:00	16,06	40		Kaufen	16,05	16,06		4.599.626	8909	TSX
22:00:00	16,06	70		Kaufen	16,05	16,06		4.599.586	8908	TSX
22:00:00	16,06	71		Kaufen	16,05	16,06		4.599.516	8907	TSX
22:00:00	16,06	61		Kaufen	16,05	16,06		4.599.445	8906	TSX
22:00:00	16,06	3		Kaufen	16,05	16,06		4.599.384	8905	TSX
22:00:00	16,06	29		Kaufen	16,05	16,06		4.599.381	8904	TSX
22:00:00	16,06	99		Kaufen	16,05	16,06		4.599.352	8903	TSX
22:00:00	16,06	58		Kaufen	16,05	16,06		4.599.253	8902	TSX
22:00:00	16,06	95		Kaufen	16,05	16,06		4.599.195	8901	TSX
22:00:00	16,06	74		Kaufen	16,05	16,06		4.599.100	8900	TSX
22:00:00	16,06	30		Kaufen	16,05	16,06		4.599.026	8899	TSX
22:00:00	16,06	43		Kaufen	16,05	16,06		4.598.996	8898	TSX
22:00:00	16,06	1.200		Kaufen	16,05	16,06		4.598.953	8897	TSX
22:00:00	16,06	1.400		Kaufen	16,05	16,06		4.597.753	8896	TSX

Vanguard Value ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:13:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:13:47] Language: en-US
OKAY: [11:13:47] Cookies are enabled
OKAY: [11:13:47] Browser supports RequestAnimationFrame
OKAY: [11:13:47] Browser supports the WebScoket API
INFO: [11:13:47] Starting session (trades) for guest
INFO: [11:13:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:13:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB3558
- feedSymbol = BIT%5EUB3558
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:13:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:13:47] Streamer WS Hostname: 96fbcc2c6da4
INFO: [11:13:47] Starting the trades app
INFO: [11:13:47] [START]: Symbol loook up for BIT^UB3558
INFO: [11:13:48] [FINSH]: Symbol loook up for BIT^UB3558
INFO: [11:13:48] Loaded configuration for trades
INFO: [11:13:48] Creating trades table...
INFO: [11:13:48] Starting trades table for TSX:K without montage
INFO: [11:13:48] lo-streamer/1/dist-swarm
INFO: [11:13:48] lo-streamer/1/dist-swarm
INFO: [11:13:48] lo-streamer/1/dist-swarm
INFO: [11:13:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:13:47] Language: en-US
OKAY: [11:13:47] Cookies are enabled
OKAY: [11:13:47] Browser supports RequestAnimationFrame
OKAY: [11:13:47] Browser supports the WebScoket API
INFO: [11:13:47] Starting session (trades) for guest
INFO: [11:13:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:13:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB3558
- feedSymbol = BIT%5EUB3558
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:13:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:13:47] Streamer WS Hostname: 96fbcc2c6da4
INFO: [11:13:47] Starting the trades app
INFO: [11:13:47] [START]: Symbol loook up for BIT^UB3558
INFO: [11:13:48] [FINSH]: Symbol loook up for BIT^UB3558
INFO: [11:13:48] Loaded configuration for trades
INFO: [11:13:48] Creating trades table...
INFO: [11:13:48] Starting trades table for TSX:K without montage
INFO: [11:13:48] lo-streamer/1/dist-swarm
INFO: [11:13:48] lo-streamer/1/dist-swarm
INFO: [11:13:48] lo-streamer/1/dist-swarm