Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Micro Cap ETF | IWC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
118,95 | 118,80 | 119,6161 | 119,09 | 119,16 |
IWC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 118,65 | 120,20 | 116,75 | 118,55 | 18.988 | 0,44 | 0,37% |
1 Monat | 108,90 | 120,20 | 108,90 | 115,07 | 26.223 | 10,19 | 9,36% |
3 Monate | 114,04 | 121,61 | 108,90 | 116,12 | 26.621 | 5,05 | 4,43% |
6 Monate | 99,43 | 121,61 | 99,35 | 113,41 | 32.849 | 19,66 | 19,77% |
1 Jahr | 102,31 | 121,61 | 90,70 | 108,98 | 33.213 | 16,78 | 16,40% |
3 Jahre | 141,80 | 158,43 | 90,70 | 122,00 | 42.021 | -22,71 | -16,02% |
5 Jahre | 93,34 | 159,56 | 55,02 | 115,58 | 48.960 | 25,75 | 27,59% |
IWC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 119,09 | -0,07 | -0,06% | 118,95 | 119,6161 | 118,80 | 16.615 |
17 Mai 2024 | 119,16 | -0,65 | -0,54% | 119,35 | 119,67 | 119,14 | 11.632 |
16 Mai 2024 | 119,81 | 1,15 | 0,97% | 120,02 | 120,20 | 119,35 | 31.830 |
15 Mai 2024 | 118,66 | 1,66 | 1,42% | 117,98 | 118,75 | 117,98 | 18.702 |
14 Mai 2024 | 117,00 | -0,13 | -0,11% | 117,99 | 118,33 | 117,00 | 20.330 |
11 Mai 2024 | 117,1287 | -1,22 | -1,03% | 118,65 | 118,65 | 116,75 | 12.445 |
10 Mai 2024 | 118,35 | 0,96 | 0,82% | 117,47 | 118,69 | 117,47 | 18.288 |
09 Mai 2024 | 117,39 | -0,49 | -0,41% | 116,61 | 117,77 | 116,1624 | 18.557 |
08 Mai 2024 | 117,8774 | 0,35 | 0,30% | 117,97 | 118,67 | 117,74 | 36.028 |
07 Mai 2024 | 117,53 | 0,81 | 0,69% | 117,72 | 117,90 | 117,17 | 62.892 |
04 Mai 2024 | 116,72 | 1,53 | 1,33% | 116,91 | 117,96 | 116,065 | 21.608 |
03 Mai 2024 | 115,19 | 1,65 | 1,45% | 114,49 | 115,37 | 113,575 | 22.261 |
02 Mai 2024 | 113,54 | 2,09 | 1,88% | 111,94 | 115,4699 | 111,94 | 25.984 |
01 Mai 2024 | 111,45 | -2,05 | -1,81% | 112,34 | 112,71 | 111,45 | 27.138 |
30 Apr 2024 | 113,50 | 0,87 | 0,77% | 113,28 | 114,00 | 112,93 | 24.960 |
27 Apr 2024 | 112,63 | 1,17 | 1,05% | 111,49 | 112,63 | 111,49 | 56.918 |
26 Apr 2024 | 111,46 | -1,28 | -1,14% | 111,02 | 111,46 | 110,002 | 37.890 |
25 Apr 2024 | 112,74 | -0,16 | -0,14% | 112,96 | 112,96 | 111,915 | 9.674 |
24 Apr 2024 | 112,90 | 1,57 | 1,41% | 111,37 | 113,615 | 111,24 | 19.972 |
23 Apr 2024 | 111,33 | 1,12 | 1,02% | 110,47 | 111,7813 | 109,94 | 25.472 |
20 Apr 2024 | 110,21 | 0,86 | 0,79% | 108,90 | 110,57 | 108,90 | 26.246 |
19 Apr 2024 | 109,35 | -0,41 | -0,37% | 110,32 | 111,06 | 109,1401 | 10.490 |