ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Schwab Fundamental US Large Company ETF

Schwab Fundamental US Large Company ETF (FNDX)

24,43
-0,11
( -0,45% )
Aktualisiert: 21:23:41

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,003,203,700,003,450,000,00 %00-
21,332,903,400,003,150,000,00 %00-
21,672,553,100,002,8250,000,00 %00-
22,002,203,000,002,600,000,00 %00-
22,331,902,400,002,150,000,00 %00-
22,671,452,350,001,900,000,00 %00-
23,001,101,750,701,4250,000,00 %03-
23,331,001,451,401,2250,000,00 %03-
23,670,601,201,300,900,000,00 %03-
24,000,250,950,900,600,000,00 %04-
24,330,150,750,000,450,000,00 %00-
24,671,350,601,350,9750,000,00 %04-
25,000,050,400,050,2250,000,00 %0151-
26,000,000,800,000,000,000,00 %00-
27,000,000,800,000,000,000,00 %00-
28,000,000,800,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,000,000,800,000,000,000,00 %00-
21,330,000,800,000,000,000,00 %00-
21,670,000,800,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
22,330,000,250,000,000,000,00 %00-
22,670,000,250,000,000,000,00 %00-
23,000,000,350,000,000,000,00 %00-
23,330,000,250,000,000,000,00 %00-
23,670,000,350,000,000,000,00 %00-
24,000,420,450,420,4350,000,00 %00-
24,330,000,900,000,000,000,00 %00-
24,670,000,800,000,000,000,00 %00-
25,000,301,050,000,6750,000,00 %00-
26,001,352,250,001,800,000,00 %00-
27,002,352,900,002,6250,000,00 %00-
28,003,304,100,003,700,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,45
(107,63%)
130,84M
PRCHPorch Group Inc
US$ 6,6976
(76,72%)
28,57M
RENBRenovaro Inc
US$ 1,26
(63,00%)
27,83M
PITAHeramba Electric PLC
US$ 0,5923
(60,51%)
85,68M
MULNMullen Automotive Inc
US$ 3,78
(60,17%)
90,82M
FLYWFlywire Corporation
US$ 10,75
(-39,06%)
20,93M
SNDKSanDisk Corporation
US$ 47,36
(-37,83%)
5,92M
VEROVenus Concept Inc
US$ 0,361
(-33,15%)
1,72M
GERNGeron Corp
US$ 1,62
(-31,65%)
82,6M
ILAGIntelligent Living Application Group Inc
US$ 0,5622
(-31,44%)
465,31k
NVDANVIDIA Corporation
US$ 129,68
(2,41%)
223,95M
TRNRInteractive Strength Inc
US$ 1,31
(37,94%)
155,7M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
141,37M
ENVBEnveric Biosciences Inc
US$ 2,45
(107,63%)
130,84M
SMCISuper Micro Computer Inc
US$ 50,90
(11,77%)
120,97M
SCAMBUSTERKING SCAMBUSTERKING 1 Minute vor
Happy reading:
https://x.com/BasileEsq/status/1894744110709285068

https://x.com/BasileEsq/status/1894824436143886605?s=01
BCAP
weedtrader420 weedtrader420 1 Minute vor
if Trump would come out today and say I’m against cryptocurrency,BITCOIN would go to $150,000
BTCUSD
koolmc koolmc 2 Minuten vor
lool
AIBT
TenKay TenKay 2 Minuten vor
Just like the massive bids at 0.0008 then 0.0007, 0.0006, 0.0005 and 0.0004….LMAO!

All the way down…how did those work out?

🤣
HMBL
Ooou812 Ooou812 2 Minuten vor
I'm ok with this. 😎👍
NLST
DiscoverGold DiscoverGold 2 Minuten vor
Agriculture Master Report
By: Bill Moore | February 26, 2025

MAR CORN

blog.pricegroup.com/wp-content/uploads/2025/02/img_67bf689b31838.png

Mar Corn corrected 30 cents (520-490) due to renewed 25% tariffs against Mexico & Canada being implement
BBANBOB BBANBOB 2 Minuten vor
John not asked but here is my take

1. If COOP outstanding shares still go to 100M mark, then LEGACY) U holders will receive more COOP shares.
2. The only assets THAT CAN imho return to coop is 2.5% of any returned assets (and that comes out of the LEGACY U's 25% as ONLY CLA
COOP
HGilS HGilS 2 Minuten vor
I know him - he is not in the Stock Market Industry - but yes he has a kit of Shares. And he is buying more...
ELTP
Jetmek_03052 Jetmek_03052 2 Minuten vor
LOL! I'm quite sure he had to look it up, to understand what it meant.
DBMM
Gmenfan Gmenfan 2 Minuten vor
I think that article is an old one. There's only 28 days in February this year.
kevin1231 kevin1231 2 Minuten vor
Maybe she filed based on he tried to unload Amrn shares to her in settlement. 😁
AMRN
LA4321 LA4321 2 Minuten vor
side note-----appears dutv is losing its place of prominence w tradersque------you know, the "awareness group"--------the one featuring months old content on their home page....and years old content on their sub pages..........you, know------those guys......
DUTV
hedge_fun hedge_fun 3 Minuten vor
So, what do the underlying fundamentals support?......

TIA
SMCI
koolmc koolmc 3 Minuten vor
24's added
SIRI
spdpro spdpro 3 Minuten vor
what a crazy day >
better to sit it out for the moment in play here
still looking to reload svix > see what nvda does to "vol"
88TH MAN 88TH MAN 3 Minuten vor
Every time you call a business, or hospital, or much every thing else, you get a message machine, and not a real employee.
FBEC
WinstonCup WinstonCup 3 Minuten vor
A lot of trading action here. Watching grass grow is more exciting than this shell company trading.
CFSU
Eagle909 Eagle909 3 Minuten vor
I have the 1.34M Fishing in the islands ...This was place before the ruling applied ... My hands are tied now... If I canx, the sells... I cannot play until the new filing applied. I would nibble at anything under a penny...Gleeny was very Luckey he acted that fast for .0025.. At least this person w
LICH
FrankieV FrankieV 4 Minuten vor
That reddit user has millions of shares and works in the stock market industry. ... Just some context
ELTP
SPORTYNORTY SPORTYNORTY 4 Minuten vor
100,000,000.00 on the Bid
RDAR
stink stack stink stack 4 Minuten vor
Tomorrow should be a wild ride. I can't wait!
FNMA
JoJr JoJr 4 Minuten vor
Do I hear $80 mill...

$100 ???
RDAR
DiscoverGold DiscoverGold 5 Minuten vor
The Great Negotiator. The Energy Report
By: Phil Flynn | February 26, 2025

Oh man, can President Trump’s leadership move markets. President Trump’s deal making and negotiating skills are changing the hearts and minds of world leaders as he leaves his mark on the oil market
OILBRENT