Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schwab Fundamental US Large Company Index | FNDX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,35 |
FNDX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 67,11 | 67,585 | 67,0225 | 67,34 | 365.174 | 0,24 | 0,36% |
1 Monat | 65,22 | 67,585 | 64,06 | 65,83 | 401.675 | 2,13 | 3,27% |
3 Monate | 64,29 | 67,585 | 63,755 | 65,59 | 447.022 | 3,06 | 4,76% |
6 Monate | 58,37 | 67,585 | 58,37 | 63,44 | 488.634 | 8,98 | 15,38% |
1 Jahr | 55,07 | 67,585 | 53,32 | 60,40 | 445.851 | 12,28 | 22,30% |
3 Jahre | 54,87 | 67,585 | 47,50 | 56,38 | 602.824 | 12,48 | 22,74% |
5 Jahre | 38,06 | 67,585 | 25,36 | 49,49 | 590.827 | 29,29 | 76,96% |
FNDX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 67,35 | 0,12 | 0,18% | 67,19 | 67,36 | 67,14 | 374.432 |
21 Mai 2024 | 67,23 | -0,25 | -0,37% | 67,47 | 67,585 | 67,19 | 387.996 |
18 Mai 2024 | 67,48 | 0,22 | 0,33% | 67,35 | 67,48 | 67,239 | 331.523 |
17 Mai 2024 | 67,26 | -0,12 | -0,18% | 67,40 | 67,55 | 67,26 | 333.561 |
16 Mai 2024 | 67,38 | 0,54 | 0,81% | 67,11 | 67,405 | 67,0225 | 396.981 |
15 Mai 2024 | 66,84 | 0,28 | 0,42% | 66,69 | 66,88 | 66,56 | 281.354 |
14 Mai 2024 | 66,56 | 0,01 | 0,02% | 66,77 | 66,87 | 66,50 | 381.193 |
11 Mai 2024 | 66,55 | 0,10 | 0,15% | 66,61 | 66,6776 | 66,44 | 294.746 |
10 Mai 2024 | 66,45 | 0,59 | 0,90% | 65,93 | 66,455 | 65,89 | 324.910 |
09 Mai 2024 | 65,86 | 0,04 | 0,06% | 65,55 | 65,9558 | 65,55 | 311.087 |
08 Mai 2024 | 65,82 | 0,17 | 0,26% | 65,84 | 66,0063 | 65,76 | 743.384 |
07 Mai 2024 | 65,65 | 0,48 | 0,74% | 65,46 | 65,67 | 65,41 | 555.897 |
04 Mai 2024 | 65,17 | 0,57 | 0,88% | 65,29 | 65,32 | 64,88 | 406.694 |
03 Mai 2024 | 64,60 | 0,51 | 0,80% | 64,57 | 64,735 | 64,06 | 481.592 |
02 Mai 2024 | 64,09 | -0,21 | -0,33% | 64,19 | 64,96 | 64,0679 | 657.792 |
01 Mai 2024 | 64,30 | -1,00 | -1,53% | 65,11 | 65,11 | 64,30 | 398.952 |
30 Apr 2024 | 65,30 | 0,26 | 0,40% | 65,24 | 65,40 | 65,02 | 327.046 |
27 Apr 2024 | 65,04 | 0,17 | 0,26% | 64,92 | 65,25 | 64,8465 | 326.653 |
26 Apr 2024 | 64,87 | -0,40 | -0,61% | 64,64 | 65,005 | 64,29 | 385.496 |
25 Apr 2024 | 65,27 | -0,01 | -0,02% | 65,22 | 65,35 | 64,93 | 333.076 |
24 Apr 2024 | 65,28 | 0,55 | 0,85% | 64,89 | 65,369 | 64,79 | 396.323 |
23 Apr 2024 | 64,73 | 0,55 | 0,86% | 64,49 | 65,0495 | 64,24 | 459.400 |