ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Schwab Fundamental US Large Company ETF

Schwab Fundamental US Large Company ETF (FNDX)

24,83
0,19
(0,77%)
Geschlossen 24 November 10:00PM
24,2378
-0,5922
(-2,39%)
Nach Börsenschluss: 10:45PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,002,605,200,003,900,000,00 %00-
21,332,304,800,003,550,000,00 %00-
21,671,954,500,003,2250,000,00 %00-
22,001,604,200,002,900,000,00 %00-
22,332,402,751,532,5750,000,00 %030-
22,670,953,500,002,2250,000,00 %00-
23,000,653,200,001,9250,000,00 %00-
23,330,352,850,681,600,000,00 %03-
23,670,052,500,751,2750,000,00 %00-
24,000,402,200,001,300,000,00 %00-
24,330,151,900,271,0250,000,00 %03-
24,670,001,550,000,000,000,00 %00-
25,000,100,250,000,1750,000,00 %00-
26,000,000,150,000,000,000,00 %00-
27,000,000,800,000,000,000,00 %00-
28,000,000,800,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,000,000,850,000,000,000,00 %00-
21,330,000,850,000,000,000,00 %00-
21,670,000,850,000,000,000,00 %00-
22,000,420,850,420,6350,000,00 %012-
22,330,000,150,000,000,000,00 %00-
22,670,250,850,250,550,000,00 %06-
23,000,000,850,000,000,000,00 %00-
23,330,000,850,000,000,000,00 %00-
23,670,000,900,000,000,000,00 %00-
24,000,000,900,000,000,000,00 %00-
24,330,001,000,000,000,000,00 %00-
24,670,001,100,000,000,000,00 %00-
25,000,001,250,000,000,000,00 %00-
26,000,302,500,001,400,000,00 %00-
27,000,853,500,002,1750,000,00 %00-
28,001,854,400,003,1250,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
crazy horse 0 crazy horse 0 3 Minuten vor
No not the GREAT Israel they are so good so many think wake up people Ukraine and Israel both are criminals

Russia Intercepts Israeli Jet Trafficking Adrenochrome Victims to Hollywood

https://rumble.com/v5s70be-russia-intercepts-israeli-jet-trafficking-adrenochrome-vic
36Knuckle 36Knuckle 3 Minuten vor
So...we've sat here for this long just to go back to re-sale jewelry that failed us the last time!?...Halafuckenula!
SFLM
Golden Cross Golden Cross 3 Minuten vor
Looking for $4.50- $5 next week!
$ILLER
ILLER
Royal Dude Royal Dude 3 Minuten vor
Quote from: xxxxxxxxx Today at 06:06:46 PM
I was just taking a look at something I posted a few days ago. I'm not sure if folks picked up on the fact that there has not been any delay in the dates set by the court many moons ago.
Last week we saw how everything hit the docket on the 4t
COOP
Zorch305 Zorch305 4 Minuten vor
Speculation never hurt anybody.....
RNVA
qualityincolor qualityincolor 4 Minuten vor
The iggy button is there for reason 😉  

When someone has nothing to offer but downfall and negativity, it's time to let them go. Unless you like misery 😏 

Anyone that's traded otc for any significant amount of time can see where RDAR is headed. ✌️ 
RDAR
cheynew cheynew 5 Minuten vor
No excuse.
CDMO
Fred Kadiddlehopper Fred Kadiddlehopper 6 Minuten vor
Your point number 1 makes perfect sense to me.
HALO
rooster rooster 6 Minuten vor
Yep… https://x.com/rothmus/status/1860771351197262112?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Zorch305 Zorch305 7 Minuten vor
1.65e+20 is shares equivalant if you go back to 2018 with 3,300,000 shares that you own now
RNVA
Fred Kadiddlehopper Fred Kadiddlehopper 7 Minuten vor
As much as I think HALO management is truly subpar, I have a high regard for their patent attorney, who seems to be a real asset to the company. I'm watching his strategic moves with a great deal of interest.
HALO
Loudanepro Loudanepro 8 Minuten vor
Best stock of 2025
MNMD
xoom xoom 8 Minuten vor
This is what happens when you skip Lodas tutoring class. Please don’t.
COOP
jtaylor042 jtaylor042 10 Minuten vor
If you are waiting until early Q2, and we have no approval by then we are trading well below all time lows (in teens).

"So that's like.., your opinion, man."

(Probably right though if current trends continue.)
NWBO
monocle monocle 10 Minuten vor
His maximum share count would be over 4.5 million if the B shares vest as you describe and his warrants end up in the money. The below does not include unvested b shares, only the ones he's already entitled to. Warrants are included so I don't think it's fair to say he has 3.4 million shares.
NB
Boat Shoes From Yahoo Boat Shoes From Yahoo 11 Minuten vor
My Man! Warrior!
FNMA
Fred Kadiddlehopper Fred Kadiddlehopper 11 Minuten vor
Thanks for posting that.
HALO
swim swim 12 Minuten vor
Wonder when hotdawg didn’t get a call back from Dave & more or less stopped wishing us all a good morning that was a warning.
BLEG
Horseman Country Horseman Country 13 Minuten vor
I'm here for all of it! After riding it down to $0.35 and trying to accumulate along the way, I couldn't be more excited!🚀🚀🚀
FNMA
DewDiligence DewDiligence 13 Minuten vor
Andy Kessler op-ed ridicules PLTR valuation:

https://www.wsj.com/opinion/the-markets-mixed-signals-stocks-bonds-investing-economy-4af9adea More signs of bubblicious buffoonery? Palantir stock is up more than 250% for the year on artificial intelligence hype and is now worth roughly $
PLTR
xoom xoom 13 Minuten vor
The answer was in my original post. Please read slowly. So that does make you look silly. This discussion pertains to LIBOR only.
COOP
porty porty 13 Minuten vor
To you, it's Mr. Bro. 
AZRH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock