ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares MSCI Emerging Markets Min Vol Factor ETF

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

58,25
0,18
(0,31%)
Geschlossen 09 März 9:00PM
58,25
0,01
(0,02%)
Nach Börsenschluss: 10:05PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0012,2014,2018,7013,200,000,00 %00-
49,008,909,800,009,350,000,00 %00-
50,008,108,600,008,350,000,00 %00-
51,006,907,800,007,350,000,00 %00-
52,005,406,700,006,050,000,00 %00-
53,004,306,500,005,400,000,00 %00-
54,003,904,800,004,350,000,00 %00-
55,002,653,800,003,2250,000,00 %00-
56,002,052,856,802,450,000,00 %010-
57,001,001,907,001,450,000,00 %020-
58,000,551,000,000,7750,000,00 %00-
59,000,150,554,700,350,000,00 %05-
60,000,050,800,050,4250,000,00 %014-
61,002,100,852,101,4750,000,00 %06-
62,000,680,750,680,7150,000,00 %013-
63,001,150,751,150,950,000,00 %05-
64,000,850,750,850,800,000,00 %07-
65,000,000,750,000,000,000,00 %00-
66,000,000,750,000,000,000,00 %00-
67,000,500,750,500,6250,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,750,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,000,750,000,000,000,00 %00-
52,000,000,750,000,000,000,00 %00-
53,000,350,750,350,550,000,00 %01-
54,000,000,850,000,000,000,00 %00-
55,000,800,850,800,8250,000,00 %010-
56,000,000,800,000,000,000,00 %00-
57,000,050,350,000,200,000,00 %00-
58,000,250,701,350,4750,000,00 %010-
59,000,651,750,001,200,000,00 %00-
60,000,702,801,201,750,000,00 %00-
61,002,203,200,002,700,000,00 %00-
62,003,304,502,903,900,000,00 %00-
63,004,405,203,904,800,000,00 %00-
64,005,306,205,005,750,000,00 %00-
65,006,307,200,006,750,000,00 %00-
66,007,308,200,007,750,000,00 %00-
67,008,409,100,008,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
DMC8 DMC8 6 Minuten vor
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking 7 Minuten vor
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.



LEHNQ
1ton 1ton 10 Minuten vor
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews 11 Minuten vor
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 17 Minuten vor
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 23 Minuten vor
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews 28 Minuten vor
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews 34 Minuten vor
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo 36 Minuten vor
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking 37 Minuten vor
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews 39 Minuten vor
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann 45 Minuten vor
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 54 Minuten vor
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 55 Minuten vor
Go $AABB
AABB
Mr79 Mr79 56 Minuten vor
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
getmenews getmenews 58 Minuten vor
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 1 Stunde vor
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey 1 Stunde vor
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 1 Stunde vor
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 1 Stunde vor
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD
getmenews getmenews 1 Stunde vor
And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock