ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44,24
0,03
(0,07%)
Geschlossen 26 Februar 10:00PM
44,27
0,03
(0,07%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,504,355,200,004,7750,000,00 %00-
40,003,804,954,874,3750,000,00 %04-
40,503,354,353,023,850,000,00 %02-
41,002,843,853,983,3450,000,00 %02-
41,502,553,351,952,950,000,00 %011-
42,002,282,412,332,3450,000,00 %01.359-
42,501,822,121,821,970,000,00 %02.885-
43,001,341,441,441,390,000,00 %04.433-
43,500,801,030,910,9150,000,00 %05.828-
44,000,470,570,490,520,000,00 %0492-
44,500,170,360,210,2650,000,00 %0863-
45,000,050,200,070,125-0,04-36,36 %1210.46225.2.2025
45,500,040,050,040,0450,000,00 %05.405-
46,000,010,750,010,380,000,00 %03.381-
46,500,050,750,050,400,000,00 %08-
47,000,030,750,030,390,000,00 %05.770-
47,500,000,020,000,000,000,00 %00-
48,000,030,020,030,0250,000,00 %01-
49,000,000,020,000,000,000,00 %00-
50,000,000,020,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,500,060,020,060,040,000,00 %070-
40,000,020,020,030,020,000,00 %6113725.2.2025
40,500,020,020,020,020,000,00 %0410-
41,000,010,020,010,0150,000,00 %0554-
41,500,310,020,010,165-0,30-96,77 %3621425.2.2025
42,000,080,610,080,3450,000,00 %0333-
42,500,010,750,030,380,000,00 %0700-
43,000,010,060,050,0350,000,00 %0274-
43,500,050,100,100,0750,000,00 %06.349-
44,000,130,230,210,180,000,00 %02.713-
44,500,330,410,440,370,000,00 %096-
45,000,690,760,800,7250,000,00 %0231-
45,500,801,551,201,1750,000,00 %021-
46,001,581,980,001,780,000,00 %00-
46,501,802,530,002,1650,000,00 %00-
47,002,053,250,002,650,000,00 %00-
47,501,974,450,003,210,000,00 %00-
48,003,054,250,003,650,000,00 %00-
49,004,055,250,004,650,000,00 %00-
50,004,156,750,005,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
Demolition Man Demolition Man 2 Minuten vor
Nice!!! Thanks for the update
KYNC
janice shell janice shell 2 Minuten vor
I was not quoting McCormick. I was quoting a congressman who insisted on anonymity. As I said, you idiot.
MasterBlastr MasterBlastr 4 Minuten vor
LOL you are just looking at your favorite poll. So what.
zakattack zakattack 5 Minuten vor
How doest that effect gncp ? Pdiv sp going to 3 dollars? Gncp hasnt moved .000001 no bid nothing smartazz
PDIV
maperatpogi maperatpogi 5 Minuten vor
A long story.…short

I'm not day flipping this ticker, I'm here till it goes to zero or .33 and beyond...


Either way LFG🚀🚀🚀
IGPK
Elcappy1 Elcappy1 6 Minuten vor
Is it time!? $AHRO
AHRO
cadillacdave cadillacdave 6 Minuten vor
Amazing how you twist and distort what others say. About a week ago I made a statement, half-joking, that at the current rate it was dropping, it could be in the $10 range, in a week or two. I made one statement about that, and you paint the board every day with it.

Perhaps you haven
IONQ
RickNagra RickNagra 7 Minuten vor
Wrong.  High capital requirements causes the mortgage interest rate to decrease as per Calabria recently on X.
FNMA
3331 3331 7 Minuten vor
BIEL = .006 = AMAZON /APPLE!

(Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should do it (due to BIEL's extremely low operating costs and business model). There are many indications that this will be accomplished soon
BIEL
jimr1717 jimr1717 7 Minuten vor
This scam hasn’t been Revoked yet?
FORW
janice shell janice shell 8 Minuten vor
Isn't it pitiful?
Doc logic Doc logic 8 Minuten vor
flipper44,

I forgot that it went to $.05. Seems my post that the price could go to $.05 literally happened. Interesting. Best wishes.
NWBO
k9uwa k9uwa 9 Minuten vor
https://fintel.io/so/us/avxl Those Fintel numbers 40.83% Tute owned are 12/31/2024 numbers. That 40% is up 10% from what it was end of 3rd qtr 9/30/2024. Since then we have had at least 30 trade days. Think most days the MOO and MOC orders are on the order of 100,000 shares. Today 120,000 MOC order
BRK.A BRK.B
janice shell janice shell 9 Minuten vor
LOLOL again! All funny...
arizona1 arizona1 10 Minuten vor
I really don't care. I'm done with MSNBC because for one: they decided to keep the pathetic Joe and Mika but fired Joy. I would be happy if all their talent decided to quit. Some right-winger will probably buy the station anyway.
Termite7 Termite7 10 Minuten vor
Ghosts in the machine......
RMTD
blackhawks blackhawks 11 Minuten vor
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards 14 Minuten vor
Incoherent bud, what?
NWBO
dinogreeves dinogreeves 14 Minuten vor
You welcome.
SMCI
Doc logic Doc logic 14 Minuten vor
flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the
NWBO
janice shell janice shell 14 Minuten vor
Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/
machias machias 15 Minuten vor
Awesome! See ya over there
norisknorewards norisknorewards 18 Minuten vor
Lawsuit is quite the advertisement as well.

Look at those view counts🤯
NWBO