ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

76,15
-2,50
(-3,18%)
Geschlossen 26 März 9:00PM
76,70
0,55
(0,72%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,006,458,407,237,425-2,69-27,12 %87325.3.2025
71,005,506,809,126,150,000,00 %04-
71,505,407,157,206,275-2,32-24,37 %1325.3.2025
72,005,006,4010,805,700,000,00 %01-
72,504,756,308,835,5250,000,00 %06-
73,004,105,955,145,025-3,63-41,39 %11725.3.2025
73,504,205,058,484,6250,000,00 %03-
74,003,004,704,303,85-3,78-46,78 %461025.3.2025
75,002,695,903,804,295-3,30-46,48 %168925.3.2025
76,003,253,953,503,60-3,03-46,40 %81425.3.2025
76,503,004,255,663,6250,000,00 %017-
77,002,653,302,982,975-3,11-51,07 %673925.3.2025
77,502,283,352,892,815-2,25-43,77 %7625.3.2025
78,002,272,962,822,615-1,76-38,43 %401725.3.2025
78,502,132,792,462,46-1,89-43,45 %13925.3.2025
79,001,952,522,332,235-2,27-49,35 %172325.3.2025
80,001,672,322,001,995-1,60-44,44 %13311825.3.2025
81,001,542,011,691,775-1,91-53,06 %378725.3.2025
81,501,411,811,611,61-2,57-61,48 %71225.3.2025
82,001,331,801,491,565-1,51-50,33 %334425.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,921,921,201,420,2425,00 %13217625.3.2025
71,000,851,571,771,210,6862,39 %710125.3.2025
71,501,171,832,131,500,9885,22 %102425.3.2025
72,001,511,932,481,721,0168,71 %1610625.3.2025
72,501,592,192,421,890,7847,56 %40725.3.2025
73,001,832,312,912,071,2070,18 %179425.3.2025
73,501,832,522,352,1750,9972,79 %358225.3.2025
74,002,332,732,352,530,9669,06 %148425.3.2025
75,002,713,202,892,9550,5422,98 %4314725.3.2025
76,002,944,803,403,870,4013,33 %1542225.3.2025
76,502,954,904,873,9251,9365,65 %3625.3.2025
77,003,554,354,633,951,3039,04 %318325.3.2025
77,503,104,755,703,9251,7945,78 %72125.3.2025
78,004,455,156,084,802,0852,00 %234025.3.2025
78,504,005,356,344,6752,0447,44 %51525.3.2025
79,004,205,755,384,9751,0724,83 %172725.3.2025
80,004,956,356,255,651,1522,55 %4216425.3.2025
81,005,857,606,296,7250,7914,36 %166725.3.2025
81,505,757,508,936,6253,5465,68 %46525.3.2025
82,006,157,958,837,053,8878,38 %374725.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
janice shell janice shell 2 Minuten vor
Please note that we update the list below whenever a new make and/or model is approved. If you have any questions, please email us at iZEV-iVZE @Georgia Bard-O-Canada for general inquiries...

That is suspicious. VERY suspicious. "Georgia Bard" was a penny stock player who worked for a
Golfbum22 Golfbum22 2 Minuten vor
Someone please tell Sasha and others reporters who say-

"If it ain't broke don't fix it" bs story

that the GSE's were never broken, but were definitely stolen from in Conservatorship and

Yes, housing is definitely broken and GSE's being private can help
FNMA
MasterBlastr MasterBlastr 3 Minuten vor
I was getting the sense that Gabbard was nearly brought to tears towards the end of questioning today. Most everyone there is in over their head.
PepperJacked PepperJacked 3 Minuten vor
15 years and sitting at 10 waiting to pop on the twenty twen twen!!!!!!!
IFUS
Danielle LA TRADRICK Danielle LA TRADRICK 5 Minuten vor
Well no need to buy let the flipper that brought .0007 hold it 😂
GMNI
blackhawks blackhawks 5 Minuten vor
Hope it drives him to drink, after he crawls out from under the bus.
jour_trader jour_trader 5 Minuten vor
I think Elite would only fetch a fraction of what Oncology companies would get.
ELTP
dia76ca dia76ca 7 Minuten vor
Both regulators and potential patients will compare blarcamesine to the Anti-amyloid Mabs promoted by several Big Pharmas.

Trial data shows that blarcamesine is far safer both for early use and later use. Brain swelling and brain bleeds are associated with the Mabs and do not occur w
AVXL
ChannelTrader ChannelTrader 8 Minuten vor
Johnson Issues Warning: Congress Has the Authority to Defund and Disband Federal Courts

https://truthpress.com/news/johnson-issues-warning-congress-has-the-authority-to-defund-and-disband-federal-courts/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=speaker-john
Jedi171 Jedi171 8 Minuten vor
Gonna need another doll for this guy to point at. “Humbl touched me here” 😭
HMBL
peteypickem peteypickem 8 Minuten vor
Cancel credit card and then re apply to get a different card number
georgejjl georgejjl 9 Minuten vor
Maybe the Reddit crew will come in next Saturday after Dr. Timo Grimmer's presentation regarding the release of complete results from the Anavex blarcamesine OLE (open label extension) study!!! April 5, 2025 at e AD/PD 2025 conference.

Good luck and GOD bless,
AVXL
mick mick 9 Minuten vor
RARE GOLD ONE DOLLARS & SILVER KENNEDY HALF DOLLAR WORTH MILLIONS - Valuable Coins to look for!

https://youtu.be/d2IFNfnBBR4
Stinger2014 Stinger2014 10 Minuten vor
Remember, this has been a P&D stock for years. Today is nothing new just a bit more volatile. The MONEY traded today was over $100mil. That’s nuts! And almost anyone who bought - LOST BIG. Today was a crime scene.
MULN
Chip79 Chip79 10 Minuten vor
Total revenue last year was 1.8M and although IO was not part of Q1 2024, the dollars reported are no where near the stated 5M in annual sales
UBQU
gfp927z gfp927z 11 Minuten vor
Grifting Don - >>> Trump Family Venture Plunges Deeper Into Crypto With New ‘Stablecoin’


The Wall Street Journal

by Vicky Ge Huang

3-25-25


https://www.msn.com/en-us/money/markets/trump-family-venture-plunges-deeper-into-cryp
gfp927z gfp927z 12 Minuten vor
Grifting Don - >>> Trump Family Venture Plunges Deeper Into Crypto With New ‘Stablecoin’


The Wall Street Journal

by Vicky Ge Huang

3-25-25


https://www.msn.com/en-us/money/markets/trump-family-venture-plunges-deeper-into-cryp
europa7 europa7 12 Minuten vor
Built on Hedera | EQTY Lab...

https://www.reddit.com/r/Hedera/comments/1jjryx9/built_on_hedera_eqty_lab/

Hedera
Mar 25, 2025
"...Developed by EQTY Lab in collaboration with industry titans NVIDIA and Intel, Verifiable Compute is the world's first hardwar
HBARUSD
PantyPuller PantyPuller 12 Minuten vor
I'm thinking we could see .10-.20 in the near future!
VDRM
janice shell janice shell 13 Minuten vor
WOW!! That's a really exceptional price!!
TightCoil TightCoil 13 Minuten vor
FNMA/FMCC
Caution - There's still a wrench ready to be thrown
into our party - Be Afraid - Tremble in Fear
FMCC
catdaddy catdaddy 13 Minuten vor
As I expected, you say the other side dislikes him. I call that a badge of honor. See what Lib Alan Dershowitz says about Ted Cruz.
AVXL
janice shell janice shell 14 Minuten vor
LOLOLOL!! I'm sure you'll LOVE 'em!!
RickNagra RickNagra 15 Minuten vor
Has far as I can tell they are waiting.  
FNMA