PLUS1
698,80
10,50 (1,53%)
10,50 (1,53%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 906 |
|
|||||
| News | - | ||||||
| Tageshoch | 698,80 | Niedrig Hoch |
|||||
| Tagestief | 678,30 | ||||||
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lvmh | LVMH | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 10,50 | 1,53% | 698,80 | 17:29:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 690,00 | 678,30 | 698,80 | 698,80 | 688,30 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 906 | 689,13 € | 624.351 € | - | 482,95 - 741,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:11:20 | 1 | 698,80 € | EUR |
Zeitraum:
Zeichenmodus:
News Lvmh
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.11.2021 | 17:47 | GlobeNewswire Inc. | LVMH: Share Transactions Disclosure |
| 29.11.2021 | 10:59 | GlobeNewswire Inc. | LVMH : Acompte sur dividende 2021 |
| 12.11.2021 | 09:45 | GlobeNewswire Inc. | LVMH : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL DE.. |
| 12.10.2021 | 17:45 | GlobeNewswire Inc. | LVMH: Growth continues at the same pace |
| 06.10.2021 | 16:49 | GlobeNewswire Inc. | LVMH : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL DE.. |
| 28.9.2021 | 17:50 | GlobeNewswire Inc. | LVMH: Share Transactions Disclosure |
| 21.9.2021 | 17:50 | GlobeNewswire Inc. | LVMH : Déclaration des transactions sur actions propres |
| 10.9.2021 | 18:28 | GlobeNewswire Inc. | LVMH : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL DE.. |
| 31.8.2021 | 17:50 | GlobeNewswire Inc. | LVMH: Share Transactions Disclosure |
| 24.8.2021 | 17:50 | GlobeNewswire Inc. | LVMH : Déclaration des transactions sur actions propres |
| 24.8.2021 | 12:07 | GlobeNewswire Inc. | LVMH : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL DE.. |
| 17.8.2021 | 19:57 | GlobeNewswire Inc. | LVMH: Share Transactions Disclosure |
Forum Lvmh
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LVMH Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 704,00 | 736,00 | 656,20 | 704,64 | 1.222 | -5,20 | -0,74% |
| 1 Monat | 685,00 | 741,20 | 656,20 | 712,68 | 1.136 | 13,80 | 2,01% |
| 3 Monate | 651,70 | 741,20 | 605,90 | 670,71 | 1.046 | 47,10 | 7,23% |
| 6 Monate | 654,20 | 741,20 | 605,90 | 665,36 | 1.004 | 44,60 | 6,82% |
| 1 Jahr | 484,00 | 741,20 | 482,95 | 626,38 | 838 | 214,80 | 44,38% |
| 3 Jahre | 264,10 | 741,20 | 243,25 | 471,45 | 725 | 434,70 | 164,6% |
| 5 Jahre | 170,20 | 741,20 | 168,50 | 410,91 | 599 | 528,60 | 310,58% |
Dividenden für Lvmh - Letzte 12 Monate
No dividends issued between 01 Dez 2020 and 01 Dez 2021
