Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 3.33655705996 | 41.36 | 44 | 38.48 | 2612563 | 41.21427691 | SP |
| 4 | 34.47 | 416.807738815 | 8.27 | 44 | 7.1712 | 10389482 | 11.48901886 | SP |
| 12 | 33.99 | 388.457142857 | 8.75 | 44 | 7.1712 | 11467689 | 10.28731717 | SP |
| 26 | 22.97 | 116.186140617 | 19.77 | 44 | 7.1712 | 11228744 | 11.97799672 | SP |
| 52 | -0.378 | -0.876664038221 | 43.118 | 44.42 | 7.1712 | 10585434 | 16.1186137 | SP |
| 156 | -9.18 | -17.6810477658 | 51.92 | 140.5005 | 2.28 | 15003043 | 13.48327607 | SP |
| 260 | 30.92 | 261.590524535 | 11.82 | 140.5005 | 2.28 | 9370319 | 14.40334095 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732059000 | 43.19 | 0.82 | 1.94 | 42.77 | 45.11 | 42.16 | 2896571 |
| 1731972600 | 42.37 | 2.2 | 5.48 | 40.77 | 42.86 | 40.75 | 1995616 |
| 1731713400 | 40.17 | 1.36 | 3.50 | 38.63 | 40.45 | 38.48 | 1885221 |
| 1731627000 | 38.81 | -5.08 | -11.57 | 42.2 | 42.86 | 38.75 | 3507075 |
| 1731540600 | 43.89 | 2.56 | 6.19 | 40.37 | 44 | 39.94 | 2905303 |
| 1731454200 | 41.33 | -0.26 | -0.63 | 41.36 | 43.5012 | 40.1291 | 2769598 |
| 1731367800 | 41.59 | 5.56 | 15.43 | 41.4 | 42.23 | 40.61 | 3744781 |
| 1731108600 | 36.03 | -0.96 | -2.60 | 37.41 | 38.12 | 35.68 | 1962302 |
| 1731022200 | 36.99 | 29.35 | 384.16 | 36.82 | 37.41 | 35.98 | 2795018 |
| 1730935800 | 7.64 | 0.35 | 4.80 | 7.57 | 7.86 | 7.47 | 10967936 |
| 1730849400 | 7.29 | -0.56 | -7.13 | 7.84 | 7.88 | 7.19 | 14687705 |
| 1730763000 | 7.85 | 0.56 | 7.68 | 7.38 | 7.89 | 7.32 | 16790964 |
| 1730500200 | 7.29 | -0.18 | -2.41 | 7.46 | 7.5473 | 7.1712 | 15455737 |
| 1730413800 | 7.47 | -0.61 | -7.55 | 7.8 | 7.88 | 7.42 | 20893088 |
| 1730327400 | 8.08 | -0.2 | -2.42 | 7.95 | 8.31 | 7.9 | 13849996 |
| 1730241000 | 8.28 | 0.06 | 0.73 | 8.3 | 8.43 | 8.09 | 10779625 |
| 1730154600 | 8.22 | -1.24 | -13.11 | 8.3 | 8.45 | 8.01 | 26588373 |
| 1729895400 | 9.46 | 0.17 | 1.83 | 9.0399999 | 9.5799 | 9 | 13745206 |
| 1729809000 | 9.2899999 | 0.47 | 5.33 | 8.85 | 9.32 | 8.545 | 15813724 |
| 1729722600 | 8.82 | 0.29 | 3.40 | 8.46 | 8.95 | 8.35 | 12638189 |
| 1729636200 | 8.53 | 0.26 | 3.14 | 8.27 | 8.67 | 8.26 | 14014182 |
| 1729549800 | 8.27 | 0.23 | 2.86 | 8.13 | 8.28 | 8.0919 | 11715498 |
| 1729290600 | 8.0399999 | -0.22 | -2.66 | 8.05 | 8.08 | 7.97 | 12920461 |
| 1729204200 | 8.26 | -0.1 | -1.20 | 8.45 | 8.56 | 8.2 | 10930418 |
| 1729117800 | 8.36 | -0.41 | -4.68 | 8.64 | 8.64 | 8.26 | 13091137 |
| 1729031400 | 8.77 | 0.08 | 0.92 | 8.85 | 9.1166 | 8.76 | 12817987 |
| 1728945000 | 8.69 | -0.63 | -6.76 | 8.99 | 9.03 | 8.67 | 11786500 |
| 1728685800 | 9.32 | -0.34 | -3.52 | 9.52 | 9.5798 | 9.22 | 8507298 |
| 1728599400 | 9.66 | 0.11 | 1.15 | 9.4 | 9.78 | 9.26 | 11288663 |
| 1728513000 | 9.55 | -0.52 | -5.16 | 9.92 | 10.07 | 9.48 | 11628104 |
| 1728426600 | 10.07 | -0.16 | -1.56 | 10.28 | 10.46 | 10.0301 | 8480464 |
| 1728340200 | 10.23 | -0.79 | -7.17 | 10.62 | 10.64 | 10.01 | 12076758 |
| 1728081000 | 11.02 | -1.07 | -8.85 | 11.58 | 11.715 | 11 | 13885986 |
| 1727994600 | 12.09 | 0.41 | 3.51 | 12.03 | 12.25 | 11.795 | 11318551 |
| 1727908200 | 11.68 | 0.04 | 0.34 | 12 | 12.2016 | 11.3201 | 13941885 |
| 1727821800 | 11.64 | 0.04 | 0.34 | 11.49 | 11.88 | 11.2 | 16066598 |
| 1727735400 | 11.6 | -0.06 | -0.51 | 11.46 | 11.9317 | 11.43 | 9306078 |
| 1727476200 | 11.66 | 1.21 | 11.58 | 11 | 11.76 | 10.92 | 19563621 |
| 1727389800 | 10.45 | -0.53 | -4.83 | 11.2 | 11.2199 | 10.2736 | 14107002 |
| 1727303400 | 10.98 | 0.06 | 0.55 | 11.2 | 11.2899 | 10.77 | 9740238 |
| 1727217000 | 10.92 | -0.4 | -3.53 | 11.02 | 11.29 | 10.625 | 10170940 |
| 1727130600 | 11.32 | 1.01 | 9.80 | 10.61 | 11.32 | 10.5523 | 17840323 |
| 1726871400 | 10.31 | 0.97 | 10.39 | 9.33 | 10.38 | 9.239 | 15818580 |
| 1726785000 | 9.34 | 0.18 | 1.97 | 8.84 | 9.375 | 8.7 | 13331043 |
| 1726698600 | 9.16 | -0.24 | -2.55 | 9.6199999 | 9.64 | 9.071 | 8987604 |
| 1726612200 | 9.4 | -0.24 | -2.49 | 9.94 | 10.015 | 9.39 | 8663617 |
| 1726525800 | 9.64 | 0.39 | 4.22 | 9.07 | 9.76 | 9.05 | 9006700 |
| 1726266600 | 9.25 | -0.36 | -3.75 | 9.64 | 9.735 | 9.1801 | 8732258 |
| 1726180200 | 9.61 | 0.45 | 4.91 | 8.97 | 9.83 | 8.9201 | 10693500 |
| 1726093800 | 9.16 | 0.14 | 1.55 | 9.09 | 9.3399 | 8.94 | 8573049 |
| 1726007400 | 9.02 | 0.28 | 3.20 | 9.0399999 | 9.1199 | 8.765 | 9580473 |
| 1725921000 | 8.74 | -0.67 | -7.12 | 9.0399999 | 9.0899 | 8.7 | 13696842 |
| 1725661800 | 9.41 | 0.17 | 1.84 | 9.31 | 9.46 | 9.0813 | 7606764 |
| 1725575400 | 9.24 | 0.54 | 6.21 | 9.0399999 | 9.46 | 9.0312 | 14281297 |
| 1725489000 | 8.7 | -0.37 | -4.08 | 9.25 | 9.2899999 | 8.675 | 10628196 |
| 1725402600 | 9.07 | 0.4 | 4.61 | 8.42 | 9.16 | 8.26 | 16415253 |
| 1725057000 | 8.67 | -0.25 | -2.80 | 8.74 | 8.96 | 8.53 | 10239296 |
| 1724970600 | 8.92 | 0.04 | 0.45 | 8.42 | 8.99 | 8.35 | 15570586 |
| 1724884200 | 8.88 | 0.15 | 1.72 | 8.59 | 9.08 | 8.49 | 13865663 |
| 1724797800 | 8.73 | -0.24 | -2.68 | 8.75 | 8.8 | 8.504 | 11928763 |
| 1724711400 | 8.97 | -0.29 | -3.13 | 9.11 | 9.31 | 8.86 | 12076049 |
| 1724452200 | 9.26 | -0.11 | -1.17 | 9.08 | 9.285 | 9.06 | 8372978 |
| 1724365800 | 9.3699999 | -0.75 | -7.41 | 9.69 | 9.765 | 9.1199999 | 15962921 |
| 1724279400 | 10.12 | -0.06 | -0.59 | 10.18 | 10.32 | 9.78 | 7733461 |
| 1724193000 | 10.18 | -0.02 | -0.20 | 10.01 | 10.2297 | 9.91 | 8001222 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
