Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra Bloomberg Natural Gas New | BOIL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,05 | 0,34% | 14,69 | 13:01:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,64 |
BOIL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,51 | 14,79 | 12,785 | 13,79 | 10.875.330 | 1,18 | 8,73% |
| 1 Monat | 13,70 | 15,10 | 12,72 | 13,77 | 8.970.912 | 0,99 | 7,23% |
| 3 Monate | 17,50 | 19,77 | 12,28 | 14,59 | 10.660.197 | -2,81 | -16,06% |
| 6 Monate | 61,10 | 61,7125 | 12,28 | 22,55 | 9.790.038 | -46,41 | -75,96% |
| 1 Jahr | 2,90 | 78,65 | 2,28 | 16,29 | 13.734.721 | 11,79 | 406,55% |
| 3 Jahre | 24,31 | 140,5005 | 2,28 | 14,31 | 13.208.180 | -9,62 | -39,57% |
| 5 Jahre | 17,55 | 140,5005 | 2,28 | 14,71 | 8.214.401 | -2,86 | -16,30% |
BOIL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 14,64 | 1,06 | 7,81% | 13,77 | 14,79 | 13,5401 | 11.845.038 |
| 03 Mai 2024 | 13,58 | 0,70 | 5,43% | 13,09 | 13,7699 | 13,05 | 9.910.583 |
| 02 Mai 2024 | 12,88 | -0,48 | -3,59% | 12,96 | 13,19 | 12,785 | 10.659.236 |
| 01 Mai 2024 | 13,36 | -0,89 | -6,25% | 14,26 | 14,26 | 13,32 | 9.396.959 |
| 30 Apr 2024 | 14,25 | 1,06 | 8,04% | 13,51 | 14,31 | 13,49 | 12.564.835 |
| 27 Apr 2024 | 13,19 | -0,39 | -2,87% | 13,30 | 13,49 | 13,035 | 7.880.623 |
| 26 Apr 2024 | 13,58 | 0,11 | 0,82% | 13,39 | 13,90 | 13,25 | 7.415.149 |
| 25 Apr 2024 | 13,47 | -1,39 | -9,35% | 14,19 | 14,24 | 13,38 | 9.426.238 |
| 24 Apr 2024 | 14,86 | 0,64 | 4,50% | 14,18 | 14,97 | 14,0912 | 7.612.819 |
| 23 Apr 2024 | 14,22 | 0,68 | 5,02% | 14,021 | 14,30 | 13,84 | 5.724.461 |
| 20 Apr 2024 | 13,54 | 0,18 | 1,35% | 13,81 | 13,925 | 13,3101 | 7.403.336 |
| 19 Apr 2024 | 13,36 | -0,05 | -0,37% | 13,45 | 13,66 | 13,27 | 5.768.940 |
| 18 Apr 2024 | 13,41 | -0,14 | -1,03% | 13,07 | 13,41 | 12,86 | 7.555.941 |
| 17 Apr 2024 | 13,55 | 0,63 | 4,88% | 12,87 | 14,18 | 12,72 | 14.285.061 |
| 16 Apr 2024 | 12,92 | -1,09 | -7,78% | 13,21 | 13,385 | 12,88 | 10.028.025 |
| 13 Apr 2024 | 14,01 | 0,35 | 2,56% | 13,60 | 14,06 | 13,5222 | 7.551.694 |
| 12 Apr 2024 | 13,66 | -0,71 | -4,94% | 14,18 | 14,20 | 13,53 | 11.356.194 |
| 11 Apr 2024 | 14,37 | -0,34 | -2,31% | 14,71 | 14,8093 | 14,21 | 6.023.464 |
| 10 Apr 2024 | 14,71 | 0,50 | 3,52% | 14,80 | 15,10 | 14,05 | 8.249.309 |
| 09 Apr 2024 | 14,21 | 0,90 | 6,76% | 13,70 | 14,32 | 13,62 | 7.987.336 |
