ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Watsco Inc

Watsco Inc (WSO)

483,69
7,19
(1,51%)
Geschlossen 16 Februar 10:00PM
483,69
0,00
(0,00%)
Nach Börsenschluss: 10:34PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
380,00101,10111,000,00106,050,000,00 %00-
390,0091,10101,000,0096,050,000,00 %00-
400,0082,6090,00153,0486,300,000,00 %00-
410,0072,0081,000,0076,500,000,00 %00-
420,0063,6069,8070,9266,700,000,00 %01-
430,0052,0062,000,0057,000,000,00 %00-
440,0045,3050,900,0048,100,000,00 %00-
450,0035,4042,100,0038,750,000,00 %00-
460,0027,3033,400,0030,350,000,00 %00-
470,0018,0025,8022,0521,904,0522,50 %7614.2.2025
480,0012,0019,5015,3015,750,201,32 %51014.2.2025
490,007,1012,909,7010,001,7021,25 %401614.2.2025
500,003,908,305,006,10-1,60-24,24 %3210214.2.2025
510,000,656,202,473,425-0,28-10,18 %51114.2.2025
520,000,455,001,822,725-3,78-67,50 %625414.2.2025
530,000,204,804,602,500,000,00 %014-
540,000,154,703,322,4250,000,00 %010-
550,000,100,550,400,325-1,92-82,76 %31214.2.2025
560,000,054,4019,502,2250,000,00 %06-
570,000,054,800,762,4250,000,00 %026-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
380,000,0510,000,005,0250,000,00 %00-
390,000,0510,0012,605,0250,000,00 %01-
400,000,255,100,502,6750,000,00 %09-
410,000,403,100,581,75-12,42-95,54 %1314.2.2025
420,000,504,001,602,250,000,00 %017-
430,000,103,006,301,550,000,00 %01-
440,000,056,805,553,4250,000,00 %08-
450,001,203,902,952,55-2,57-46,56 %1814.2.2025
460,000,807,304,304,05-7,10-62,28 %81414.2.2025
470,003,009,705,906,35-5,58-48,61 %2814.2.2025
480,009,0014,507,8811,75-16,52-67,70 %51414.2.2025
490,0011,0018,4041,6014,700,000,00 %02-
500,0017,0024,2022,4020,600,000,00 %07-
510,0024,0031,3022,7027,650,000,00 %013-
520,0033,0040,1024,8036,550,000,00 %011-
530,0042,4049,6022,9046,000,000,00 %05-
540,0051,6059,3026,8055,450,000,00 %04-
550,0060,6069,000,0064,800,000,00 %00-
560,0070,8080,0031,3075,400,000,00 %01-
570,0080,0089,900,0084,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
dstock07734 dstock07734 4 Minuten vor
How many tumor specific antigens can Provenge present to immune system?

You and your buddies are trying to make things look so complicated in the hope of tricking and deceiving people. In the case of DCVax-L, things are rather simple.

Is there another company which has
NWBO
BDEZ BDEZ 5 Minuten vor
Had no idea! thanks.
BDEZ BDEZ 5 Minuten vor
Yep, Commie wimps....
Monksdream Monksdream 6 Minuten vor
CAKE, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[sjxrIMG_5251.gif
CAKE
BDEZ BDEZ 6 Minuten vor
No kidding, wth is even going on?
cojoboy cojoboy 7 Minuten vor
Ch*t.40 years ago I was and idiot..still am today😂😂😂
RDAR
chereb19 chereb19 7 Minuten vor
Another whopper of a lie you started. You really can't be trusted, it is what it is.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
nowwhat2 nowwhat2 8 Minuten vor
Go Scottie Go !

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kugepscottie_scheffler_god.jpg
Monksdream Monksdream 8 Minuten vor
TRMB 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/ovxwkIMG_5250.gif
TRMB
57_2001 57_2001 8 Minuten vor
agree. EOM
B402 B402 9 Minuten vor
Get past the attacks, he understands food is a problem here,,,how livestock is raised is a problem here...How obesity is a problem.......How all that effects the health care system, how it enriches big corps and pharma....

Perhaps look past all the smear campaigns, and see what good h
ChannelTrader ChannelTrader 10 Minuten vor
It'll be their end.
Big Pharma the start

https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr
pos_stock_hoarder pos_stock_hoarder 11 Minuten vor
He and Fauci s/b executed. As well as the other COVID players like Soros, etc.
lizzy241 lizzy241 11 Minuten vor
answer to my question about who is Arete
I suspect there's someone at the firm who owns AMRN for their clients??? Maybe an RIA??

Arete Wealth Advisors is a full-service Broker-Dealer (BD), Registered Investment Advisor (RIA), and Insurance firm. They offer comprehensive wealth
AMRN
Ely Ely 12 Minuten vor
It's going to be a VERY long 4++ years for you broken down TDS damaged morons:
President Trump rolled back into the DC Swamp like a BOSS on a mission. Sure, in 2016, he took DC by storm—but not like this. This time around, it’s different. Everyone sees it and feels it, too.

Eve
Fred Kadiddlehopper Fred Kadiddlehopper 12 Minuten vor
OT: To hope a fascist party maintains democratic traditions and the rule of law is a slender reed. The likelihood is that they will, as long as it suits them, and they won't, the minute it does not.
shurtha2000 shurtha2000 13 Minuten vor
That was Biden and the Democrat Party treatment to the Middle Class American peasants - that you seem to be relentlessly defending
crazy horse 0 crazy horse 0 14 Minuten vor
The FAKE


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479699160_10234934191317004_6887102454919054804_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x2XnrBtDZAYQ7kNvgF-BHqf&_nc_oc=AdihADG1xtdOXfX-o8EiYuW8kiilgl4odMwgPi5wM_0XSYfPSTXof07PTATNe6Fd0WI&_nc_zt=23&_nc_ht=scon
misterfishman misterfishman 16 Minuten vor
Well at least your wise.can you imagine with all your years of wisdom and knowledge if you were placed in a twenty year old body.with what you have learned you can cause a lot of troulble.
RDAR
Gmenfan Gmenfan 16 Minuten vor
Hey BDEZ, all I see is this on the linked page:

"Honestly, guys, I don't blame him. WTF is Trump doing?'[
hap0206 hap0206 16 Minuten vor
Oh my goodness -- what a disaster -- libs read and weep
=========

Elon Musk and DOGE Score Massive Court Victory—The D.C. Exodus Has Begun

February 15, 2025 9:35 pm by CWR


The tidal wave of change just gained unstoppable momentum. In a grou
Myth Myth 16 Minuten vor
“Stratus” - John McLaughlin, Jeff Beck Band live

https://www.youtube.com/watch?v=PevdetZIS1E
Energy Manager Energy Manager 16 Minuten vor
Wanted: A test for THC impairment - Indiana was originally going to set the cut-off limit for THC at 5ng/ml, but amended it to using the saliva test for THC as a complimentary means to sobriety tests, weaving, blood tests, etc., until the science is better understood...

https://india
LCTC
meshcan meshcan 17 Minuten vor
Hi Winechemist,
Hope you and your dad are doing well! Long time no talk :)
I would like to hear your professional opinion regarding recent CC and comments about launching Vyvanse, Reverse Split or merger acquisition.

Please let us know.
Thanks
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock