Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Watsco Inc | WSO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,79 | -0,18% | 443,21 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 442,61 | 439,19 | 445,65 | 443,21 | 444,00 |
WSO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 400,59 | 451,29 | 396,815 | 423,84 | 513.214 | 42,62 | 10,64% |
| 1 Monat | 433,40 | 451,29 | 396,815 | 424,09 | 329.870 | 9,81 | 2,26% |
| 3 Monate | 392,95 | 451,29 | 373,33 | 408,86 | 349.755 | 50,26 | 12,79% |
| 6 Monate | 342,21 | 451,29 | 340,52 | 402,18 | 310.149 | 101,00 | 29,51% |
| 1 Jahr | 345,38 | 451,29 | 315,175 | 378,51 | 327.534 | 97,83 | 28,33% |
| 3 Jahre | 292,71 | 451,29 | 220,68 | 320,86 | 259.013 | 150,50 | 51,42% |
| 5 Jahre | 160,21 | 451,29 | 132,97 | 273,40 | 244.414 | 283,00 | 176,64% |
WSO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 443,21 | -0,79 | -0,18% | 442,61 | 445,65 | 439,19 | 277.114 |
| 26 Apr 2024 | 444,00 | 3,40 | 0,77% | 434,44 | 450,54 | 428,30 | 478.673 |
| 25 Apr 2024 | 440,60 | 27,03 | 6,54% | 422,69 | 451,29 | 421,83 | 778.412 |
| 24 Apr 2024 | 413,57 | 7,07 | 1,74% | 408,44 | 419,30 | 407,00 | 465.686 |
| 23 Apr 2024 | 406,50 | 9,58 | 2,41% | 398,48 | 407,05 | 396,815 | 499.843 |
| 20 Apr 2024 | 396,92 | -5,01 | -1,25% | 400,59 | 406,07 | 396,92 | 343.458 |
| 19 Apr 2024 | 401,93 | -2,01 | -0,50% | 407,22 | 409,88 | 401,5001 | 219.779 |
| 18 Apr 2024 | 403,94 | -9,43 | -2,28% | 413,35 | 414,00 | 403,475 | 249.289 |
| 17 Apr 2024 | 413,37 | 0,94 | 0,23% | 409,325 | 414,75 | 408,36 | 213.304 |
| 16 Apr 2024 | 412,43 | -5,28 | -1,26% | 421,66 | 421,66 | 409,85 | 200.278 |
| 13 Apr 2024 | 417,71 | 2,86 | 0,69% | 410,21 | 421,31 | 410,21 | 279.398 |
| 12 Apr 2024 | 414,85 | -8,49 | -2,01% | 420,10 | 422,11 | 411,17 | 441.624 |
| 11 Apr 2024 | 423,34 | -13,75 | -3,15% | 430,50 | 432,68 | 423,21 | 283.848 |
| 10 Apr 2024 | 437,09 | -7,48 | -1,68% | 445,43 | 446,5935 | 432,93 | 228.129 |
| 09 Apr 2024 | 444,57 | 0,43 | 0,10% | 445,88 | 447,49 | 441,705 | 239.363 |
| 06 Apr 2024 | 444,14 | 11,92 | 2,76% | 432,42 | 444,73 | 432,42 | 252.563 |
| 05 Apr 2024 | 432,22 | 0,03 | 0,01% | 436,26 | 440,28 | 430,36 | 216.750 |
| 04 Apr 2024 | 432,19 | 4,83 | 1,13% | 425,75 | 432,24 | 424,42 | 345.573 |
| 03 Apr 2024 | 427,36 | -6,81 | -1,57% | 428,385 | 428,84 | 424,18 | 237.290 |
| 02 Apr 2024 | 434,17 | 2,20 | 0,51% | 433,40 | 435,757 | 428,12 | 294.276 |
| 28 Mär 2024 | 431,97 | -2,31 | -0,53% | 432,16 | 435,97 | 431,15 | 224.467 |
| 27 Mär 2024 | 434,28 | 10,03 | 2,36% | 428,90 | 434,28 | 426,20 | 228.864 |
