ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Watsco Inc

Watsco Inc (WSO)

479,95
-7,63
(-1,56%)
Geschlossen 29 Dezember 10:00PM
479,74
-0,21
(-0,04%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
380,0096,20106,000,00101,100,000,00 %00-
390,0086,2095,900,0091,050,000,00 %00-
400,0076,1086,000,0081,050,000,00 %00-
410,0067,1076,000,0071,550,000,00 %00-
420,0058,4065,0087,7861,700,000,00 %01-
430,0048,6054,8058,3051,700,000,00 %02-
440,0039,0046,4056,6542,700,000,00 %05-
450,0030,6036,100,0033,350,000,00 %00-
460,0021,0029,000,0025,000,000,00 %00-
470,0014,0021,7057,2517,850,000,00 %05-
480,007,2015,4042,4511,300,000,00 %046-
490,003,2011,106,507,15-12,37-65,55 %1327.12.2024
500,001,205,807,603,500,000,00 %071-
510,000,605,903,053,250,3010,91 %105927.12.2024
520,000,855,204,953,0250,000,00 %016-
530,000,404,201,502,300,000,00 %010-
540,000,055,205,302,6250,000,00 %022-
550,000,054,804,702,4250,000,00 %05-
560,000,204,804,002,500,000,00 %02-
570,000,054,807,252,4250,000,00 %012-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
380,004,373,004,373,6850,000,00 %02-
390,000,053,003,341,5250,000,00 %05-
400,000,103,002,061,550,000,00 %0301-
410,000,154,802,262,4750,000,00 %00-
420,000,255,201,682,7250,000,00 %02-
430,000,404,301,602,350,000,00 %011-
440,000,454,703,702,5750,000,00 %09-
450,000,656,903,133,7750,000,00 %0245-
460,002,058,3017,005,1750,000,00 %07-
470,005,6011,4020,608,500,000,00 %024-
480,008,0013,9011,4010,950,000,00 %018-
490,0014,0019,8016,7816,900,000,00 %021-
500,0021,0028,8023,2824,900,000,00 %03-
510,0029,0036,4021,0032,700,000,00 %04-
520,0038,7045,708,9342,200,000,00 %02-
530,0049,3055,5042,1052,400,000,00 %034-
540,0058,2065,500,0061,850,000,00 %00-
550,0067,7075,3022,1071,500,000,00 %011-
560,0077,7085,1021,2081,400,000,00 %02-
570,0087,6095,0082,4091,300,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
Nextbigone Nextbigone 23 Minuten vor
style="white-space: pre-wrap; caret-color: rgb(27, 26, 24); color: rgba(27, 26, 24, 1); font-family: Nib, sans-serif; font-size: 30px; font-weight: 600; background-color: rgba(255, 255, 255, 1)"Metalpha (NASDAQ:MATH) – the only listed APAC, undiscovered crypto exotic derivative broker microcap pure-
MATH
mascale mascale 23 Minuten vor
Global opinion of Tasmania--Google AI: "Yes, Tasmania is considered one of the most highly mineralized areas in the world, with a diverse range of mineral deposits including tin, zinc, iron ore, and precious metals, making it a significant mining region despite its relatively small size."
HIRU
flipper44 flipper44 39 Minuten vor
Here are some simple questions. Viewing the two filings on December 26, how much did/will NWBO receive prior to January 1, and how much in addition to that before February 1, and what is the monthly burn rate, and what did NWBO already owe by December 26?
NWBO
mascale mascale 47 Minuten vor
Hiru itself is recently now locally connected in Tasmania, from a basis with likely connections to Qatar-based experience and connections. That part has so far not been widely noted. There is considerable international mining expertise, Qatar connected.
HIRU
flipper44 flipper44 51 Minuten vor
Ex has always said, for years, 99% chance it will not be approved. His goal since he got here is to convince people it won’t. One of his backup profiles, investor082, covers a different angle. He states there will be approval but no financing.
NWBO
GrantHorvat1 GrantHorvat1 54 Minuten vor
"Chart is a disaster"

Tells me all I need to know ffs lol...

Not that I didn't know it already about you...

Youre a WEIRDO...

GVSI
SkeBallLarry SkeBallLarry 1 Stunde vor
At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
SkeBallLarry SkeBallLarry 1 Stunde vor
At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
Phoenix2020 Phoenix2020 1 Stunde vor
Friday's daily short sale volume was 74.61% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market! The short borrow fee is 12.87% and the shorts have increased their position by another 600'000 shares to 6.14 million shares that are currently shorted. It should
CVM
SkeBallLarry SkeBallLarry 1 Stunde vor
At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
SkeBallLarry SkeBallLarry 1 Stunde vor
At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
cowtown jay cowtown jay 1 Stunde vor
Here's a partial transcript of a discussion between Dr. John Campbell and Dr. Angus Dalgleish regarding a drug similar to lenz.

"21:17
we've done the phase one phase two is does it work every single phase two study we've done it clearly is of
21:23
benefit phase t
SkeBallLarry SkeBallLarry 1 Stunde vor
At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
Nrdc92 Nrdc92 1 Stunde vor
Written like someone who doesn't have a clue, Jeunke. Beyond the rampant speculation in your post, it is ludicrous to believe that LWLG is in Tier 1 negotiations. No company during critical, major negotiations jettisons a respected  scientist and the company's CEO without a meaningful public explana
LWLG
Alexulf Alexulf 2 Stunden vor
Steve Reinharz: A Visionary Leader in AI and Security Innovation


Steve Reinharz, the CEO and CTO of Artificial Intelligence Technology Solutions (AITX), is a true visionary in the field of AI and security innovation. His passion for developing AI-powered, autonomous security s
AITX
Iggy_Bot Iggy_Bot 2 Stunden vor
If i can answer for Kash, the answer would be Nothing as usual. feckless
FireMechanic FireMechanic 2 Stunden vor
Tne dow isn't 43,000 and Bitcoin isn't 100K!!! The current administration is working with the right people to keep these numbers. Unfortunately they will drop this in trump administration lap and say it's his fault. Gonna be millions of people in the world hurting soon mostly because of our crooked
BTCUSD
theswordman theswordman 2 Stunden vor
💯
CKPT
janetcanada janetcanada 2 Stunden vor
***I have been reading this in the past???....

1️⃣ 5 cents. Nickel.
2️⃣10 cents. Dime.
3️⃣ 25 cents Quarter.
4️⃣1 dollar.
RDAR
theswordman theswordman 2 Stunden vor
The official answer is at clinical trials . gov.

Trial NCT06699836

It is a PH II with est start FEB 2025

est finish JUN 2028

60 patients. Last update 21 NOV 2024

This is an open label, randomized, two arm, multi-center study
MSS
123tom 123tom 2 Stunden vor
Looking at the chart, I'm thinking first the 10 to 9 area, in the next wave down. It would look discouraging to see a great rally from 8.50 to 14.50 fall all the way back down... that wouldn't feel like how a good news rally should be. I'd be ok to watch it hold at 10-11 and begin the next surge
AVXL
NocRob NocRob 2 Stunden vor
Those options are all for Berman at $0.21 with a sweetener around an acquisition. Both that strategy and Berman in general have proven to be complete busts. But if this somehow pushes past $0.21, I’m out and never looking back.
BLPG
wallstreet1231 wallstreet1231 2 Stunden vor
There has been nothing to cheer about.

Zero sales last two reporting period.

Filings still delinquent - what, over a year now.

A manufacturing facility-where?Me no see.

Oh, and a manufacturing facility - where?

And now chee
SNPW
demonsmith demonsmith 2 Stunden vor
Should I sale to you at 0.02
HLLK

Kürzlich von Ihnen besucht

Delayed Upgrade Clock