Walmart WMT - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Walmart Inc (WMT)

86,84

-0,42

( -0,48% )

Aktualisiert: 16:04:34

Verzögert um 15 Minuten

WMT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
77,00	7,70	11,60	11,94	9,65	0,00	0,00 %	0	4	-
78,00	6,75	9,40	10,95	8,075	0,00	0,00 %	0	6	-
79,00	5,90	7,95	6,71	6,925	-2,55	-27,54 %	4	5	15:42:29
80,00	6,30	7,35	5,89	6,825	-2,41	-29,04 %	4	19	15:35:04
81,00	4,80	5,95	8,30	5,375	0,00	0,00 %	0	52	-
82,00	4,35	5,15	4,05	4,75	-3,19	-44,06 %	15	71	15:57:25
83,00	3,75	4,20	3,70	3,975	-0,40	-9,76 %	28	169	16:03:10
84,00	2,59	3,00	2,78	2,795	-0,53	-16,01 %	21	175	15:59:44
85,00	1,83	2,10	1,79	1,965	-0,79	-30,62 %	84	3.141	16:03:20
86,00	1,19	1,30	1,19	1,245	-0,48	-28,74 %	707	2.569	16:02:41
87,00	0,56	0,69	0,65	0,625	-0,29	-30,85 %	2.055	3.374	16:04:28
88,00	0,24	0,31	0,24	0,275	-0,29	-54,72 %	1.003	1.648	16:03:48
89,00	0,09	0,11	0,10	0,10	-0,15	-60,00 %	851	4.064	16:04:16
90,00	0,03	0,05	0,05	0,04	-0,05	-50,00 %	616	5.247	16:03:38
91,00	0,01	0,03	0,02	0,02	-0,01	-33,33 %	256	1.959	16:02:59
92,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	223	1.663	16:00:52
93,00	0,01	0,03	0,01	0,02	-0,01	-50,00 %	3	1.089	15:38:16
94,00	0,01	0,08	0,01	0,045	0,00	0,00 %	15	735	15:55:32
95,00	0,01	0,05	0,02	0,03	0,01	100,00 %	2	1.812	15:52:13
96,00	0,01	0,06	0,01	0,035	-0,02	-66,67 %	15	1.404	15:49:53

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
77,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	195	-
78,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	113	-
79,00	0,01	0,03	0,01	0,02	-0,01	-50,00 %	19	943	15:58:59
80,00	0,01	0,04	0,02	0,025	0,00	0,00 %	148	1.096	15:52:02
81,00	0,04	0,05	0,04	0,045	0,01	33,33 %	56	1.717	15:56:57
82,00	0,03	0,04	0,04	0,035	-0,01	-20,00 %	276	9.677	16:04:10
83,00	0,05	0,07	0,07	0,06	-0,02	-22,22 %	572	1.548	16:03:59
84,00	0,09	0,13	0,12	0,11	-0,05	-29,41 %	694	6.573	16:03:39
85,00	0,18	0,22	0,22	0,20	-0,03	-12,00 %	1.906	6.391	16:04:31
86,00	0,39	0,44	0,46	0,415	0,03	6,98 %	1.109	4.244	16:04:09
87,00	0,78	0,85	0,80	0,815	0,01	1,27 %	1.519	7.493	16:04:34
88,00	1,39	1,54	1,53	1,465	0,14	10,07 %	356	2.699	15:59:36
89,00	2,20	2,49	2,50	2,345	0,28	12,61 %	109	1.868	16:03:19
90,00	3,10	3,30	3,50	3,20	0,70	25,00 %	54	959	16:03:15
91,00	3,90	4,30	5,25	4,10	1,35	34,62 %	1	6.328	15:35:01
92,00	5,10	5,30	5,80	5,20	0,89	18,13 %	23	9	15:56:57
93,00	5,80	6,35	6,34	6,075	0,99	18,50 %	9	20	16:02:45
94,00	7,00	7,55	6,60	7,275	0,00	0,00 %	0	10	-
95,00	7,60	8,25	8,75	7,925	2,15	32,58 %	3	46	15:56:57
96,00	7,40	10,20	7,00	8,80	0,00	0,00 %	0	9	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ICCTiCoreConnect Inc	US$ 7,11 (68,09%)	36,1M
AREBAmerican Rebel Holdings Inc	US$ 6,30 (59,09%)	15,7M
CXAICXApp Inc	US$ 1,19 (47,50%)	42,16M
WCTWellchange Holdings Company Limited	US$ 0,2688 (37,85%)	62,57M
SOBRSOBR Safe Inc	US$ 4,46 (28,49%)	32,71k
VRPXVirpax Pharmaceuticals Inc	US$ 0,17 (-74,61%)	66,06k
HCVIHennessy Capital Investment Corporation VI	US$ 4,75 (-59,30%)	110
SZZLUSizzle Acquisition Corporation II	US$ 9,99 (-52,16%)	9,16k
NMTCNeuroOne Medical Technologies Corporation	US$ 0,481 (-44,07%)	428,6k
PTIXProtagenic Therapeutics Inc	US$ 0,2939 (-29,69%)	2,13M
MULNMullen Automotive Inc	US$ 0,1014 (27,55%)	213,97M
DMNDamon Inc	US$ 0,0138 (-8,61%)	128,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,835 (-11,91%)	98,85M
NVDANVIDIA Corporation	US$ 97,3474 (-4,37%)	90,27M
WCTWellchange Holdings Company Limited	US$ 0,2688 (37,85%)	62,57M

work-n-hard

work-n-hard 3 Minuten vor

Anything is possible if he can deliver on some good news.
Getting through.0054 is going to take some real effort I think.
JMHO

Pennyboy20

Pennyboy20 3 Minuten vor

I would think this is a good sign. Imo

knrorrel

knrorrel 4 Minuten vor

BIAF There's a lot of volume coming in, I think it's about to explode. I quickly bought a pair of BIAFs. 🔥 🚀 🔥 🚀

blownaccount9

blownaccount9 4 Minuten vor

Really regretting not selling more Freddie at $6 or even $5.60 lmao. That’s alright I didn’t rebuy yesterday even though I was itching to. Rebuying 2,000 at $4.65 now. Sold 500 FMCCO at $16.75ish I’ll buy more commons with the money generated from that if needed. Otherwise might rebuy those closer t

solidgold

solidgold 4 Minuten vor

All stupid and paid buys are coming? Not really!

MannSinger

MannSinger 4 Minuten vor

https://x.com/tanvi_ratna/status/1907880119697551450

Truenorth2016

Truenorth2016 4 Minuten vor

STARTING TO SKIP THERE IT IS...0034 ON ASK NOT .0033

ace65

ace65 4 Minuten vor

Dont remind me..sold at .0003 before the halt and thought i was smart...lol

knrorrel

knrorrel 4 Minuten vor

BIAF There's a lot of volume coming in, I think it's about to explode. I quickly bought a pair of BIAFs. 🔥 🚀 🔥 🚀

Screech691

Screech691 4 Minuten vor

Great find! Thanks for sharing!

shoondale

shoondale 4 Minuten vor

Relax everyone. JB tweeted formal announcement was delayed due to the celebration of Passover in '24. I'm sure it'll be a short wait.
https://media.licdn.com/dms/image/v2/C4E03AQHaPxcaoSztqA/profile-displayphoto-shrink_200_200/profile-displayphoto-shrink_200_200/0/1556580136918?e=2147483647&v

Stevenvegas

Stevenvegas 4 Minuten vor

VG 7.75 final add heavy.

FastEddie18585

FastEddie18585 4 Minuten vor

Sad but true. You do understand that he's crazy, don't you?

Zorax

Zorax 4 Minuten vor

Trump has, for reasons no one understands, been obsessed with the Gilded Age, McKinley, tariffs, and gold since the '80s. Oh, and add in mercantilism.

Um..the only word in that sentence he knows is gold.

miltong

miltong 4 Minuten vor

Just bought a little more than 6.8K share at less than my bid price of 0.215. I am happy. By the way, most of the time my bid price is more than the settlement price so that I want to get it when I want it. Generational wealth? Yes, because I don't need that money. Thank goodness.

KIPK

KIPK 4 Minuten vor

Is the global market massive & continuing drop has been by design??

Who are those making massive profit at the expense of the little guys?

Rich get richer at the expense of poor front & center here???

Who is running the world???

SMH....

Carjockey2

Carjockey2 4 Minuten vor

Screech691

Screech691 4 Minuten vor

Water-Less Garden:
Say goodbye to over-watering! SGTM’s Water-Less Garden product is designed to make gardening more sustainable by drastically reducing the amount of water needed for healthy plants. Ideal for drought-prone areas

insidernews

insidernews 4 Minuten vor

52 week low. We owe it all to Linda and her massive dilution next stop is 15 cents. Good job Linda powerless

fink

fink 4 Minuten vor

Who got those 50 dimes this morning? LOL

I'm .095 an down to .09 I'll sit there till thing cool off. Friday and all?

BigBadWolf

BigBadWolf 5 Minuten vor

The INTL symbol is commonly associated with INTL Group, a financial services firm that operates globally. More specifically, INTL refers to INTL Consilium, which is involved in market-making activities. The company often works within financial services such as trading, market-making, and providing l

Screech691

Screech691 5 Minuten vor

Living Mulch:
SGTM’s Living Mulch offers a unique way to protect and enrich your soil. This sustainable solution not only helps retain moisture but also promotes healthier, stronger plants. A perfect addition to any organic garden

getReady

getReady 5 Minuten vor

Another low volume day, seven days in a role. Again, all waiting for the right news waiting on the sidelines. Can't wait for the match to lite.

i_like_bb_stock

i_like_bb_stock 5 Minuten vor

GRI probable red to green, had offering much higher, warrants exercise at 3.20, super oversold, big bounce coming

Asian Development Bank

Alerion Cleanpower

Companhia Sanea

Nordic American Tankers

Republic of France

Tompkins Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen