Tompkins Financial (TMP) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
AMEX
Tompkins Financial Corporation (TMP)
Tompkins Financial Corporation (TMP) Order

Tompkins Financial Corporation (TMP)

64,24

-0,68

(-1,05%)

Geschlossen 26 März 9:00PM

Verzögert um 15 Minuten

64,24

0,14

(0,22%)

Nach Börsenschluss: 9:15PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 92.298

Neutral: 14.849

Verkaufen: 83.954

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:06	4,84	54			5,08	4,60		191.101	687	BIT
17:35:06	4,84	248			5,08	4,60		191.047	686	BIT
17:35:06	4,84	2			5,08	4,60		190.799	685	BIT
17:35:06	4,84	143			5,08	4,60		190.797	684	BIT
17:35:06	4,84	70			5,08	4,60		190.654	683	BIT
17:35:06	4,84	107			5,08	4,60		190.584	682	BIT
17:35:06	4,84	737			5,08	4,60		190.477	681	BIT
17:35:06	4,84	11			5,08	4,60		189.740	680	BIT
17:35:06	4,84	733			5,08	4,60		189.729	679	BIT
17:35:06	4,84	1.417			5,08	4,60		188.996	678	BIT
17:35:06	4,84	96			5,08	4,60		187.579	677	BIT
17:35:06	4,84	14			5,08	4,60		187.483	676	BIT
17:35:06	4,84	4			5,08	4,60		187.469	675	BIT
17:35:06	4,84	256			5,08	4,60		187.465	674	BIT
17:35:06	4,84	238			5,08	4,60		187.209	673	BIT
17:35:06	4,84	19			5,08	4,60		186.971	672	BIT
17:35:06	4,84	21			5,08	4,60		186.952	671	BIT
17:35:06	4,84	197			5,08	4,60		186.931	670	BIT
17:35:06	4,84	16			5,08	4,60		186.734	669	BIT
17:35:06	4,84	5			5,08	4,60		186.718	668	BIT
17:35:06	4,84	81			5,08	4,60		186.713	667	BIT
17:35:06	4,84	81			5,08	4,60		186.632	666	BIT
17:35:06	4,84	294			5,08	4,60		186.551	665	BIT
17:35:06	4,84	199			5,08	4,60		186.257	664	BIT
17:35:06	4,84	5			5,08	4,60		186.058	663	BIT
17:35:06	4,84	893			5,08	4,60		186.053	662	BIT
17:35:06	4,84	40			5,08	4,60		185.160	661	BIT
17:35:06	4,84	40			5,08	4,60		185.120	660	BIT
17:35:06	4,84	196			5,08	4,60		185.080	659	BIT
17:35:06	4,84	198			5,08	4,60		184.884	658	BIT
17:35:06	4,84	29			5,08	4,60		184.686	657	BIT
17:35:06	4,84	29			5,08	4,60		184.657	656	BIT
17:35:06	4,84	74			5,08	4,60		184.628	655	BIT
17:35:06	4,84	164			5,08	4,60		184.554	654	BIT
17:35:06	4,84	40			5,08	4,60		184.390	653	BIT
17:35:06	4,84	40			5,08	4,60		184.350	652	BIT
17:35:06	4,84	186			5,08	4,60		184.310	651	BIT
17:35:06	4,84	101			5,08	4,60		184.124	650	BIT
17:35:06	4,84	641			5,08	4,60		184.023	649	BIT
17:35:06	4,84	395			5,08	4,60		183.382	648	BIT
17:35:06	4,84	4			5,08	4,60		182.987	647	BIT
17:35:06	4,84	78			5,08	4,60		182.983	646	BIT
17:35:06	4,84	571			5,08	4,60		182.905	645	BIT
17:35:06	4,84	259			5,08	4,60		182.334	644	BIT
17:35:06	4,84	476			5,08	4,60		182.075	643	BIT
17:35:06	4,84	435			5,08	4,60		181.599	642	BIT
17:35:06	4,84	130			5,08	4,60		181.164	641	BIT
17:35:06	4,84	662			5,08	4,60		181.034	640	BIT
17:35:06	4,84	499			5,08	4,60		180.372	639	BIT
17:35:06	4,84	1			5,08	4,60		179.873	638	BIT
17:35:06	4,84	1			5,08	4,60		179.872	637	BIT
17:35:06	4,84	275			5,08	4,60		179.871	636	BIT
17:35:06	4,84	158			5,08	4,60		179.596	635	BIT
17:35:06	4,84	29			5,08	4,60		179.438	634	BIT
17:35:06	4,84	20			5,08	4,60		179.409	633	BIT
17:35:06	4,84	342			5,08	4,60		179.389	632	BIT
17:35:06	4,84	227			5,08	4,60		179.047	631	BIT
17:35:06	4,84	211			5,08	4,60		178.820	630	BIT
17:35:06	4,84	6			5,08	4,60		178.609	629	BIT
17:35:06	4,84	183			5,08	4,60		178.603	628	BIT
17:35:06	4,84	100			5,08	4,60		178.420	627	BIT
17:35:06	4,84	1			5,08	4,60		178.320	626	BIT
17:35:06	4,84	370			5,08	4,60		178.319	625	BIT
17:35:06	4,84	304			5,08	4,60		177.949	624	BIT
17:35:06	4,84	304			5,08	4,60		177.645	623	BIT
17:35:06	4,84	429			5,08	4,60		177.341	622	BIT
17:35:06	4,84	73			5,08	4,60		176.912	621	BIT
17:35:06	4,84	19			5,08	4,60		176.839	620	BIT
17:35:06	4,84	146			5,08	4,60		176.820	619	BIT
17:29:31	4,84	96		Kaufen	4,838	4,84		176.674	618	BIT
17:29:31	4,838	83		Verkaufen	4,838	4,84		176.578	617	BIT
17:29:31	4,84	145		Kaufen	4,838	4,84		176.495	616	BIT
17:29:31	4,84	77		Verkaufen	4,84	4,842		176.350	615	BIT
17:29:31	4,84	96		Verkaufen	4,84	4,842		176.273	614	BIT
17:29:30	4,842	118		Verkaufen	4,842	4,846		176.177	613	BIT
17:29:30	4,842	19		Verkaufen	4,842	4,846		176.059	612	BIT
17:29:30	4,842	40		Verkaufen	4,842	4,846		176.040	611	BIT
17:29:30	4,842	1		Verkaufen	4,842	4,846		176.000	610	BIT
17:29:30	4,842	96		Verkaufen	4,842	4,846		175.999	609	BIT
17:28:45	4,846	77		Kaufen	4,842	4,846		175.903	608	BIT
17:28:45	4,846	111		Kaufen	4,842	4,846		175.826	607	BIT
17:28:45	4,846	96		Kaufen	4,842	4,846		175.715	606	BIT
17:28:45	4,846	76		Kaufen	4,842	4,846		175.619	605	BIT
17:28:45	4,846	66		Kaufen	4,842	4,846		175.543	604	BIT
17:28:45	4,846	69		Kaufen	4,842	4,846		175.477	603	BIT
17:28:45	4,846	200		Kaufen	4,842	4,846		175.408	602	BIT
17:26:22	4,844	1		Verkaufen	4,844	4,846		175.208	601	BIT
17:26:22	4,844	96		Verkaufen	4,844	4,846		175.207	600	BIT
17:24:37	4,848	50		Kaufen	4,844	4,848		175.111	599	BIT
17:23:01	4,846	11		Verkaufen	4,846	4,854		175.061	598	BIT
17:23:01	4,846	76		Verkaufen	4,846	4,854		175.050	597	BIT
17:23:01	4,846	96		Verkaufen	4,846	4,854		174.974	596	BIT
17:23:01	4,846	200		Verkaufen	4,846	4,854		174.878	595	BIT
17:23:01	4,848	329		Verkaufen	4,848	4,854		174.678	594	BIT
17:23:01	4,848	96		Verkaufen	4,848	4,854		174.349	593	BIT
17:22:57	4,854	1.412		Verkaufen	4,854	4,856		174.253	592	BIT
17:22:57	4,854	67		Kaufen	4,848	4,854		172.841	591	BIT
17:22:57	4,854	76		Kaufen	4,848	4,854		172.774	590	BIT
17:22:57	4,854	69		Kaufen	4,848	4,854		172.698	589	BIT
17:22:57	4,854	196		Kaufen	4,848	4,854		172.629	588	BIT

Tompkins Financial

MFE MediaForEurope

Nationwide Building Soci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:37:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:37:15] Language: en-US
OKAY: [02:37:15] Cookies are enabled
OKAY: [02:37:15] Browser supports RequestAnimationFrame
OKAY: [02:37:15] Browser supports the WebScoket API
INFO: [02:37:15] Starting session (trades) for guest
INFO: [02:37:15] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:37:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATMP
- feedSymbol = A%5ETMP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:37:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:37:15] Streamer WS Hostname: 34855042fcd5
INFO: [02:37:15] Starting the trades app
INFO: [02:37:15] [START]: Symbol loook up for A^TMP
INFO: [02:37:16] [FINSH]: Symbol loook up for A^TMP
INFO: [02:37:16] Loaded configuration for trades
INFO: [02:37:16] Creating trades table...
INFO: [02:37:16] Starting trades table for BIT:MFEB without montage
INFO: [02:37:16] lo-streamer/1/dist-swarm
INFO: [02:37:16] lo-streamer/1/dist-swarm
INFO: [02:37:16] lo-streamer/1/dist-swarm
INFO: [02:37:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:37:15] Language: en-US
OKAY: [02:37:15] Cookies are enabled
OKAY: [02:37:15] Browser supports RequestAnimationFrame
OKAY: [02:37:15] Browser supports the WebScoket API
INFO: [02:37:15] Starting session (trades) for guest
INFO: [02:37:15] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:37:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATMP
- feedSymbol = A%5ETMP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:37:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:37:15] Streamer WS Hostname: 34855042fcd5
INFO: [02:37:15] Starting the trades app
INFO: [02:37:15] [START]: Symbol loook up for A^TMP
INFO: [02:37:16] [FINSH]: Symbol loook up for A^TMP
INFO: [02:37:16] Loaded configuration for trades
INFO: [02:37:16] Creating trades table...
INFO: [02:37:16] Starting trades table for BIT:MFEB without montage
INFO: [02:37:16] lo-streamer/1/dist-swarm
INFO: [02:37:16] lo-streamer/1/dist-swarm
INFO: [02:37:16] lo-streamer/1/dist-swarm