ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Walmart Inc

Walmart Inc (WMT)

90,00
-0,35
(-0,39%)
Geschlossen 03 Januar 10:00PM
90,10
0,10
( 0,11% )
Vor Marktöffnung: 12:37PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.12-2.2988505747192.2292.3589.521162023790.5987327CS
4-5.44-5.6939501779495.5496.1888.911736862693.1331277CS
1210.413.048933500679.796.1879.44251540542388.60642473CS
2622.2932.871257926667.8196.1866.671567809780.66998098CS
5236.8646347769.248392700553.2353652396.1851.845921191466083071.74950864CS
15642.0925428987.679176161248.0074571196.1839.0743649965823060.04383335CS
26050.69243509128.63630423739.4075649196.1833.98640078927410054.30672197CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173586120090-0.35-0.3989.9790.689.5214919647
173568840090.35-0.22-0.2490.5790.9490.05511260365
173560200090.57-1.09-1.1990.7191.0790.139786600
173534280091.66-1.13-1.2292.2292.3591.0311357381
173525640092.790.110.1292.5692.87592.1710995009
173507784092.682.332.5890.3592.6890.358995397
173499720090.35-1.89-2.0591.591.588.9126185140
173473800092.24-1.16-1.2492.5293.748691.6349338436
173465160093.4-0.15-0.1694.6694.6693.3616582760
173456520093.55-1.87-1.9695.3595.89593.130424647736
173447880095.420.550.5895.295.4994.3223556209
173439240094.870.620.6694.495.70594.104816734375
173413320094.250.160.1793.9594.6893.0411483471
173404680094.09-0.87-0.9295.6895.71594.0914289603
173396040094.960.410.4394.5395.6994.519675384
173387400094.550.720.7794.1295.2493.7713160292
173378760093.83-1.87-1.9595.6595.9493.60220922335
173352840095.70.40.4295.5496.1895.3318805688
173344200095.30.850.9095.0595.694.3422649702
173335560094.450.941.0193.4494.51593.0517344846
173326920093.510.870.9492.7493.5992.2617760019
173318280092.640.140.1592.7292.988791.9517249163
173291784092.50.620.6792.3292.6491.8211041180
173275080091.880.570.6292.0892.2591.3114351992
173266440091.311.812.0289.8891.8889.8416639020
173257800089.5-0.94-1.0490.790.9589.0624765580
173231880090.442.052.3289.4190.9188.9323979775
173223240088.391.211.3987.1588.6486.9318724024
173214600087.180.580.6786.6187.285.9118170838
173205960086.62.523.0086.0288.2985.9136283749
173197320084.08-0.17-0.2084.7684.9183.6625120678
173171400084.25-0.22-0.2684.5584.7883.94217337732
173162760084.47-1.03-1.2085.1385.7684.3415723201
173154120085.50.510.6085.0885.7984.7712803020
173145480084.990.780.9384.5885.5384.512855898
173136840084.21-0.62-0.7385.0885.4184.1210427494
173110920084.830.981.1784.485.4284.2314374521
173102280083.850.410.4983.7284.3983.4212653114
173093640083.44-0.24-0.2985.5985.7282.0619178994
173085000083.681.231.4982.6583.7782.5110599250
173076360082.450.260.3282.282.9058211727988
173050080082.190.240.2982.4582.5381.5412179202
173041440081.950.560.6981.2982.4481.2215519704
173032800081.39-0.31-0.3881.6681.8381.39261882
173024160081.7-1.05-1.2782.782.8681.6659678848
173015520082.750.240.2982.9583.0882.477989271
172989600082.51-0.53-0.6483.283.382.4359021411
172980960083.04-0.23-0.2882.8983.31582.5811644341
172972320083.271.251.5281.8983.3481.813054141
172963680082.021.211.5081.1182.22580.82512615221
172955040080.81-0.5-0.6181.3181.549680.729748981
172929120081.310.420.5280.8681.6980.6612310392
172920480080.89-0.33-0.4181.3181.580.6459423161
172911840081.22-0.43-0.5381.5681.6680.6211121151
172903200081.651.361.6980.6781.820180.5113274787
172894560080.290.190.2480.0480.5179.769913196
172868640080.10.490.6279.780.1379.379568476
172860000079.61-0.79-0.9880.380.3279.4610808825
172851360080.40.690.8779.780.579.712412129
172842720079.710.610.7779.679.8279.0715267389
172834080079.1-1.84-2.2780.6980.9478.9816784121
172808160080.940.510.6380.0581.11579.8511586711
172799520080.4300.0080.380.57579.8511592913

WMT Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock