Walmart WMT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Walmart Inc (WMT)

88,17

0,35

( 0,40% )

Aktualisiert: 15:27:58

Verzögert um 15 Minuten

WMT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	23,05	23,50	22,81	23,275	0,00	0,00 %	0	3	-
70,00	18,10	18,50	17,00	18,30	0,00	0,00 %	0	6	-
75,00	12,80	13,40	12,52	13,10	-8,28	-39,81 %	1	4	14:30:13
80,00	7,80	8,65	12,45	8,225	0,00	0,00 %	0	57	-
82,00	6,35	6,45	6,85	6,40	-3,10	-31,16 %	10	21	14:50:44
83,00	5,40	5,50	3,65	5,45	-1,25	-25,51 %	1	2	14:30:23
84,00	4,50	4,60	4,50	4,55	0,50	12,50 %	17	34	14:42:00
85,00	3,65	3,75	3,95	3,70	0,68	20,80 %	131	88	15:22:57
86,00	2,83	2,94	2,86	2,885	0,49	20,68 %	14	85	15:04:15
87,00	2,13	2,21	2,20	2,17	0,24	12,24 %	118	266	15:27:58
88,00	1,54	1,59	1,57	1,565	0,13	9,03 %	946	1.567	15:27:51
89,00	1,06	1,09	1,09	1,075	0,07	6,86 %	650	898	15:27:11
90,00	0,69	0,72	0,70	0,705	0,05	7,69 %	1.329	1.545	15:27:43
91,00	0,42	0,45	0,43	0,435	0,05	13,16 %	611	2.291	15:27:55
92,00	0,25	0,28	0,26	0,265	0,01	4,00 %	574	1.517	15:27:25
93,00	0,15	0,16	0,16	0,155	0,01	6,67 %	311	2.220	15:27:33
94,00	0,09	0,11	0,10	0,10	0,01	11,11 %	437	2.268	15:25:17
95,00	0,06	0,07	0,06	0,065	-0,01	-14,29 %	294	2.403	15:26:36
96,00	0,04	0,05	0,05	0,045	0,01	25,00 %	28	2.460	15:15:29
97,00	0,03	0,04	0,03	0,035	0,00	0,00 %	20	4.733	15:15:29

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	1	-
70,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	15	82	15:10:33
75,00	0,03	0,05	0,05	0,04	-0,01	-16,67 %	170	338	15:11:50
80,00	0,09	0,13	0,10	0,11	-0,04	-28,57 %	85	611	15:26:51
82,00	0,15	0,17	0,15	0,16	-0,10	-40,00 %	150	331	15:21:39
83,00	0,21	0,23	0,21	0,22	-0,11	-34,38 %	47	862	15:27:39
84,00	0,31	0,32	0,29	0,315	-0,18	-38,30 %	166	496	15:20:54
85,00	0,44	0,46	0,45	0,45	-0,22	-32,84 %	1.049	2.938	15:27:46
86,00	0,64	0,67	0,65	0,655	-0,28	-30,11 %	459	1.454	15:26:09
87,00	0,93	0,97	0,87	0,95	-0,30	-25,64 %	328	1.502	15:22:54
88,00	1,32	1,36	1,33	1,34	-0,40	-23,12 %	371	1.932	15:27:33
89,00	1,83	1,88	1,84	1,855	-0,50	-21,37 %	94	870	15:27:14
90,00	2,43	2,50	2,28	2,465	-0,65	-22,18 %	21	1.877	15:06:40
91,00	3,10	3,30	2,96	3,20	-0,73	-19,78 %	82	721	15:23:27
92,00	3,95	4,10	4,00	4,025	-0,60	-13,04 %	35	1.824	15:26:04
93,00	4,90	5,00	4,81	4,95	-0,79	-14,11 %	23	587	15:27:33
94,00	5,80	5,95	5,52	5,875	-1,62	-22,69 %	21	6.151	15:09:29
95,00	6,75	6,95	6,65	6,85	-0,67	-9,15 %	28	2.911	15:20:54
96,00	7,75	7,90	7,89	7,825	-0,52	-6,18 %	10	794	15:27:33
97,00	8,75	8,90	8,17	8,825	-1,23	-13,09 %	8	497	14:49:07

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,2723 (197,27%)	403,45M
RAYRaytech Holding Ltd	US$ 1,71 (96,55%)	10,25M
TSVT2seventy bio Inc	US$ 4,9203 (75,73%)	21,57M
CUTRCutera Inc	US$ 0,1936 (50,66%)	131,71M
HSAIHesai Group	US$ 22,6794 (41,66%)	12,82M
ARVNArvinas Inc	US$ 8,35 (-52,45%)	5,99M
LZMHLZ Technology Holdings Ltd	US$ 8,3637 (-46,59%)	214,9k
SPGCSacks Parente Golf Inc	US$ 0,1128 (-29,54%)	17,41M
XAGELongevity Health Holdings Inc	US$ 0,2274 (-28,94%)	1,58M
BDRXBiodexa Pharmaceuticals PLC	US$ 2,09 (-26,67%)	408,7k
SYRSSyros Pharmaceuticals Inc	US$ 0,272673 (197,68%)	403,45M
AWHAspira Womans Health Inc	US$ 0,2731 (37,93%)	148,85M
CUTRCutera Inc	US$ 0,1936 (50,66%)	131,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,655 (3,73%)	113,63M
NVDANVIDIA Corporation	US$ 107,465 (0,45%)	84,58M

Zardiw

Zardiw 3 Minuten vor

Huge Silver Deposit Found - $VLMGF:

Viscount Mining - $VLMGF - Commences Drilling Significant Large Geophysical Anomaly Indicating Potential Porphyry Type Deposit at Silver Cliff, Colorado.

* According to Quantec geoscientists, a deposit with this large size and th

Moneysign5

Moneysign5 3 Minuten vor

Yea let's hope ST3 keeps releasing PRs and one of them clicks and attracts investors

zab

zab 3 Minuten vor

https://www.kptv.com/2025/03/11/trump-doubles-planned-tariffs-canadian-steel-aluminum-50-trade-war-intensifies/

Trump just raised the tariffs on steel and aluminum on Canda to 50%. Trump is truly a Russian Asset.

al44

al44 3 Minuten vor

With autopen in hand

By Silvio Canto, Jr.

Back many years ago, Vikki Carr, the very popular Mexican American singer born in El Paso, Texas, had a big hit on the radio called "With Pen in Hand." I thought about that tune when I heard the latest from the gentleman living

pos_stock_hoarder

pos_stock_hoarder 3 Minuten vor

I got a bunch of OOPS's today which did not occur yesterday.

Some let the IHub gremlins out of their cages!

urge2surge

urge2surge 3 Minuten vor

I avoid investment advice when posts are balanced and not consistently biased and suggestive of fraudulent activities.
As for the transference of shares, I don't think it's just that easy as you suggest. There may well be documents that need to be amended or newly created for the shares to b

Zardiw

Zardiw 3 Minuten vor

Huge Silver Deposit Found - $VLMGF:

Viscount Mining - $VLMGF - Commences Drilling Significant Large Geophysical Anomaly Indicating Potential Porphyry Type Deposit at Silver Cliff, Colorado.

* According to Quantec geoscientists, a deposit with this large size and th

dablitz

dablitz 3 Minuten vor

Seems to me with the future plans they have now would be a good time to start the buy back.
Those who are playing with the rent money and need instant gratification are probably in the wrong stock.

i_like_bb_stock

i_like_bb_stock 4 Minuten vor

news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Strengthens-Team-to-Optimize-Operations-and-Advance-Regenerative-Medicine-Excellence?id=470175

Getn otta det

Getn otta det 4 Minuten vor

Come on already!! Just fill the gaps and get it over with so we can move on. jj

BRoberts1982

BRoberts1982 4 Minuten vor

I am pretty sure the Holcomb's landlord will need to invest in a
sewage sump pump to flush out all the BS that these Dirtbags
had been peddling.

Anyone that fell for any FREE ENERGY Generator BS story has ZERO
business in stock promotion unless they are also OK

Methinks

Methinks 4 Minuten vor

https://betanews.com/2025/03/11/new-cybersecurity-product-seeks-to-safeguard-executives-and-their-families/
Everyone needs protection - through Wave.

i_like_bb_stock

i_like_bb_stock 4 Minuten vor

ADIA news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Strengthens-Team-to-Optimize-Operations-and-Advance-Regenerative-Medicine-Excellence?id=470175

Zardiw

Zardiw 4 Minuten vor

Huge Silver Deposit Found - $VLMGF:

Viscount Mining - $VLMGF - Commences Drilling Significant Large Geophysical Anomaly Indicating Potential Porphyry Type Deposit at Silver Cliff, Colorado.

* According to Quantec geoscientists, a deposit with this large size and th

diggitydoodle

diggitydoodle 4 Minuten vor

The party pumping is heating up...
So far today...FOXO falling like a stone.
RNVA doing nothing.
WOW! What a hoot! 🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????????

peanutz

peanutz 6 Minuten vor

Needs volume. Stuck , for now .

Mr. C

Mr. C 6 Minuten vor

“Coming months”, nice. I’m not expecting anything before 6/1 anyways, but happy to be surprised.

If they’re locking up deals then I don’t mind them slow rolling it toward end of the year either.

BDEZ

BDEZ 6 Minuten vor

Lol…great point.

learningcurve2020

learningcurve2020 6 Minuten vor

So NCAT is still looking for anything over 5%.??

https://ncats.nih.gov/news-events/news/NCATS-team-creates-novel-computational-pipeline-find-new-ways-treat-glioblastoma

Mr79

Mr79 6 Minuten vor

https://media2.giphy.com/media/3XiQswSmbjBiU/giphy.gif?cid=6c09b952mhq4vrh0ox076ycbzizon88xtomc3on15bto5d4h&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

i_like_bb_stock

i_like_bb_stock 6 Minuten vor

UOKA took some here , time for another run, runs in pretty consistent intervals https://x.com/thommic/status/1899468534096257302

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen