ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Verizon Communications Inc

Verizon Communications Inc (VZ)

41,20
0,21
(0,51%)
Geschlossen 19 Februar 10:00PM
41,30
0,10
(0,24%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,503,304,853,204,0750,000,00 %062-
37,004,004,353,974,1750,000,00 %0274-
37,503,553,852,873,700,000,00 %056-
38,002,843,503,023,17-0,12-3,82 %11.87018.2.2025
38,502,602,972,612,7850,000,00 %0315-
39,002,142,322,202,230,094,27 %569.59518.2.2025
39,501,591,851,641,720,095,81 %384.77518.2.2025
40,001,051,301,251,1750,2019,05 %8679.12318.2.2025
40,500,660,810,740,7350,0812,12 %52711.42418.2.2025
41,000,350,390,360,370,0620,00 %1.87116.74318.2.2025
41,500,110,120,110,1150,000,00 %4.49819.69718.2.2025
42,000,020,030,030,025-0,01-25,00 %1.13516.53818.2.2025
42,500,020,010,010,015-0,01-50,00 %8426118.2.2025
43,000,010,010,010,010,000,00 %533.69718.2.2025
43,500,010,010,010,010,000,00 %0172-
44,000,010,010,010,010,000,00 %15.82618.2.2025
44,500,040,010,040,0250,000,00 %02-
45,000,010,010,010,010,000,00 %11.33218.2.2025
45,500,000,050,000,000,000,00 %00-
46,000,010,010,010,010,000,00 %0245-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,500,020,230,020,1250,000,00 %020-
37,000,010,150,010,080,000,00 %02.843-
37,500,010,020,010,0150,000,00 %196.39318.2.2025
38,000,010,010,010,010,000,00 %1323.70018.2.2025
38,500,010,050,010,030,000,00 %9465818.2.2025
39,000,010,200,010,105-0,02-66,67 %602.22918.2.2025
39,500,010,060,020,035-0,01-33,33 %541.86918.2.2025
40,000,010,040,020,025-0,03-60,00 %1474.06618.2.2025
40,500,050,060,060,055-0,05-45,45 %6061.71218.2.2025
41,000,130,160,150,145-0,14-48,28 %4183.29318.2.2025
41,500,280,500,460,39-0,11-19,30 %21739218.2.2025
42,000,781,040,960,910,077,87 %717818.2.2025
42,501,194,901,413,0450,000,00 %02-
43,001,541,951,901,745-0,17-8,21 %6818.2.2025
43,501,983,604,302,790,000,00 %00-
44,002,682,964,202,820,000,00 %04-
44,503,203,454,703,3250,000,00 %01-
45,002,953,954,803,450,000,00 %05-
45,504,104,450,004,2750,000,00 %00-
46,003,754,905,754,3250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,85M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,85M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
Roofus Roofus 3 Minuten vor
Yep, he actually “keeps it fake”

He’s the perfect example of “when keeping it real goes wrong” ….

And now look where he’s working at, after losing his job at Vivos, in the video below …

. https://youtu.be/pfz0tDQZhqs?si=S-EvKQBmeZR-vC_u
RDGL
RichieBoy RichieBoy 5 Minuten vor
All of 17 posts. We've been busy haven't we.
You must be exhausted, what is your price to cover?
AFFU
justic_league justic_league 12 Minuten vor
what 'due diligence' read the fake SEC report...actually believe what the management tells you is true? they lie lie and get away with take off with the money.nothing you can do about. that i how bad wall street has become. worse and worse.
AFFU
RichieBoy RichieBoy 13 Minuten vor
I could get used to AI for DD. I'm sure there will be an App soon if not already. So comprehensive in the blink of an eye! Just remember it's only a computer. Feel free to pick it apart as I know some will. It's simply an informative template for now.

Meta, as soon as debt is resolve
AFFU
justic_league justic_league 13 Minuten vor
at his junction of the market, investors cannot trust the SEC financial reports. okay
companies could be reporting fake financial reports, fake employee numbers fake partnerships etc. even fake news. it is really buyer beware these days.
CYN
Seminole Red Seminole Red 14 Minuten vor
maybe Donalds can pull the black vote from Jax,Tampa, orlando, Gainsville and turn those blue cities RED
justic_league justic_league 14 Minuten vor
and for the bears saying this stock is going to $1 that is saying the company maket cap or worth is 1.75 million when it has alledgedly has 30 mllion in cash and no debt.
that is assuming they actually ahve 30 mllion raised. that could be fake too.
CYN
Jiddy905 Jiddy905 17 Minuten vor
There's no evidence that LikeRE and Ourdoorsman have gone public. Supposedly KT said they went public but I still haven't seen this statement. Can someone provide a link or screenshot?
WDLF
justic_league justic_league 18 Minuten vor
only reason for reverse split was so aegis capital can short it. as they cannot short stocks under $1 and no broker would allow customers to short a 10 cent stock. there are no institutional investors..just some hedge funds like anson who probably the stock and covered. they don't own 10% of the 1.7
CYN
DesktopDR DesktopDR 20 Minuten vor
I agree. No fee's is very positive which means the reconsideration should happen. But even if there is bad news, the appeals court will overturn it. The Parker Vision video's were very enlightening.
Now someone has written that the Zoom call has been cancelled? This could be very positive als
VPLM
justic_league justic_league 21 Minuten vor
the vote to dilute shares by 99%..they could have gotten a loan instead. but cannot no bank would lend them money. only aegis capital but they won't be lending any money soon. as the market dried up for these types of stocks. this is not 2021 when every asset was hot. now you cannot even give some
CYN
justic_league justic_league 24 Minuten vor
the shars are trading like OTC scam company with fake news fake financials and no serious investors would touch buying the shares in the nasdaq. as management can just dilute the shares by 99% without any shareholder vote. the decisions are made by CEO and CFO who owns no shares.
CYN
govprs govprs 26 Minuten vor
Reverse split coming soon
RVVTF
justic_league justic_league 27 Minuten vor
the stock is now trading at cash/share
theoretically it has $17 per share and patents and technology is free
meaning if the owner of the company just close the business lays off all employees and returns the company cash to shareholder everyone gets $16/share. and still own the 'techno
CYN
ToyotaMR2s ToyotaMR2s 33 Minuten vor
https://www.completefin.com

Looks like this is company's new website, not sure if this is BS or not yet but chart shows its being loaded for time being, idk.
CFSU
Buellersback Buellersback 34 Minuten vor
Thanks buddy. All we need now are some new eyes on RGLG to get the PPS to pop. Sadly, OTC stocks don't get a lot of love since the creation of the OTC Expert market. Regardless, Watkins intends on uplisting to a higher exchange like Nasdaq or similar. That is guaranteed to move the needle.
RGLG
mascale mascale 35 Minuten vor
https://www.otcmarkets.com/stock/HIRU/news/HIRU-Corporation-HIRU-Releases-Preliminary-Feasibility-Scoping-Study-for-the-Balfour-Project-Tasmania?id=455147\

https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
HIRU
Fannie Heyyyyy Fannie Heyyyyy 40 Minuten vor
...and you my friend are a butt-hole banger.
truethat truethat 41 Minuten vor
Thank you Zerosnoop. That would be huge! A friend of mine had a dream where he Trump mentioned Qsep and knew it could be huge if he did. I would think like you said it would possibly be after the 1st contract announcement. Was VIP there or speak at the Shareholders meeting? Last question, if s
QSEP
demonsmith demonsmith 42 Minuten vor
Nice
TWOH
satter satter 42 Minuten vor
Imho, I see some light at the end of the tunnel because a10k was filed, but not because of it's content.

Lawsuit caused by Seamus's conduct was settled after the Foxo deal. Not sure it matters if it was before or after. Write down of an investment. Hope there is not more like to come.
RNVA
Fannie Heyyyyy Fannie Heyyyyy 42 Minuten vor
What's up butt-hole banger...lol
Fannie Heyyyyy Fannie Heyyyyy 43 Minuten vor
What's up butt bole banger? Don't hate on the boss.
10nisman 10nisman 45 Minuten vor
Eg Fauci explicitly admitted he lied with respect to herd immunity levels in order to get the people to get a vaccine. This works once or twice, and then … no one listens any more.When did he do that? The last time Fauci was in front of Congress (June 2024), he testified herd immunity was not possi
navycmdr navycmdr 46 Minuten vor
Jim Lockhart on the cooperation needed to get the GSEs out of conservatorship

February 18, 2025

https://www.housingwire.com/podcast/jim-lockhart-on-the-cooperation-needed-to-get-the-gses-out-of-conservatorship/

On today’s episode, Editor in Chief Sarah Wh
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock