ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Verizon Communications Inc

Verizon Communications Inc (VZ)

40,28
-0,12
(-0,30%)
Geschlossen 30 Januar 10:00PM
40,31
0,03
(0,07%)
Nach Börsenschluss: 1:51AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,502,616,904,804,7550,000,00 %014-
36,002,175,354,803,760,000,00 %057-
36,502,924,602,923,760,000,00 %06-
37,002,505,353,203,925-0,50-13,51 %5511529.1.2025
37,500,644,902,782,77-0,42-13,12 %213929.1.2025
38,000,272,942,351,605-0,10-4,08 %91.86929.1.2025
38,500,102,121,681,11-0,47-21,86 %61.26929.1.2025
39,000,941,351,291,145-0,09-6,52 %3565.25029.1.2025
39,500,781,130,760,955-0,22-22,45 %933.94929.1.2025
40,000,380,480,380,43-0,15-28,30 %2.83310.84629.1.2025
40,500,100,150,130,125-0,12-48,00 %1.7153.55929.1.2025
41,000,030,040,040,035-0,04-50,00 %2.72013.00629.1.2025
41,500,010,030,020,02-0,01-33,33 %4762.03729.1.2025
42,000,010,010,010,010,000,00 %1607.31529.1.2025
42,500,010,010,010,010,000,00 %0751-
43,000,010,010,010,010,000,00 %32.46829.1.2025
43,500,010,010,010,010,000,00 %068-
44,000,010,010,010,010,000,00 %41.39429.1.2025
44,500,010,040,010,0250,000,00 %03-
45,000,010,010,010,010,000,00 %2557129.1.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,500,030,950,030,490,000,00 %0558-
36,000,020,010,020,0150,000,00 %0384-
36,500,010,010,010,010,000,00 %0417-
37,000,010,020,010,0150,000,00 %161.41129.1.2025
37,500,020,010,010,015-0,01-50,00 %11.62929.1.2025
38,000,010,010,010,01-0,02-66,67 %271.70829.1.2025
38,500,010,020,010,0150,000,00 %242.75229.1.2025
39,000,010,020,010,0150,000,00 %6113.09129.1.2025
39,500,030,050,040,040,000,00 %1262.33529.1.2025
40,000,100,200,130,150,018,33 %3502.57629.1.2025
40,500,160,460,350,310,0412,90 %52985729.1.2025
41,000,092,570,771,330,1728,33 %1763029.1.2025
41,500,543,301,081,920,000,00 %046-
42,000,893,851,782,370,5140,16 %12029.1.2025
42,500,554,452,252,500,000,00 %1029.1.2025
43,000,673,002,501,8350,000,00 %02-
43,501,174,950,003,060,000,00 %00-
44,002,045,706,153,870,000,00 %00-
44,502,506,200,004,350,000,00 %00-
45,002,665,007,053,830,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DGNXDiginex Ltd
US$ 49,18
(228,09%)
3,34M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
KRKR36Kr Holdings Inc
US$ 9,10
(114,12%)
23,61M
SPGCSacks Parente Golf Inc
US$ 0,6001
(57,92%)
52,17M
XFORX4 Pharmaceuticals Inc
US$ 0,7542
(56,54%)
42,5M
ZKINZK International Group Co Ltd
US$ 0,4813
(-41,21%)
3,1M
MGOLMGO Global Inc
US$ 0,1019
(-38,73%)
70,52M
BACKIMAC Holdings Inc
US$ 0,7869
(-35,50%)
2,37M
EYENEyenovia Inc
US$ 0,03695
(-35,18%)
25,31M
HAOHaoxi Health Technology Ltd
US$ 2,52
(-31,89%)
484,94k
NVDANVIDIA Corporation
US$ 123,70
(-4,10%)
466,94M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
OCEAOcean Biomedical Inc
US$ 0,249929
(-24,26%)
186,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,428
(-6,98%)
148,12M
RIMEAlgorhythm Holdings Inc
US$ 0,0259
(-16,18%)
138,96M
Ray_137 Ray_137 2 Minuten vor
April fool's day! Like tons of other predictions.
COOP
noradio noradio 7 Minuten vor
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 11 Minuten vor
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG
cottonisking cottonisking 11 Minuten vor
We are waiting on a SCOTUS ruling on AGFP/LBIE friends of the Courts ruling. From a NYU Professor and Deutsch Bank.

Go back and study the text in the Series P prospectus that I posted.

You make me laugh 😂.

Good luck Buddy.
LEHNQ
Squirrely_McShitty Squirrely_McShitty 12 Minuten vor
Would say the odds are better than a coin flip, but not certain. The exact policy has been floating around and in flux for the past 4-5 months ... and likely will be for a few more. Add to that the instability the current administration is creating in bureaucratic systems government-wide, and I say
CNNA
Susie924 Susie924 13 Minuten vor
Some audio from the air traffic controllers

https://x.com/NOVAScanner/status/1884804664392093928
fuagf fuagf 15 Minuten vor
Yes, chat here is very helpful, and the research being done is all good. Thanks again. ;-)
fuagf fuagf 18 Minuten vor
Ok, thanks. Interesting that apparently you are not having injections, but getting by with a procedure to decrease the pool of blood. If i have that right, it's valuable new information that some people are being treated that way, and that the treatment works. Seems it's the blood which creates th
Rising_Sun Rising_Sun 19 Minuten vor
(patent lawsuit coming up unfortunately)

How can that MicroDen be a copy of Almond Milk Machine?
LMFAO. Try harder.
I will not put you on my ignore list right away for entertainment.
Thanks for making me laugh.
NWBO
JJ8 JJ8 19 Minuten vor
Jensen Huang DESTROYED Deepseek: Nvidia Will 10X IN 2025 | NVDA Stock
Lion Of Wall Street
https://www.youtube.com/watch?v=Ba_uH2OXrN8&ab_channel=LionOfWallStreet
NVDA
blackcat blackcat 19 Minuten vor
Did you see the video? The Bombardier was coming in for a landing and flew directly into the path of the Blackhawk- leaving it no chance for avoidance. I asked jay- he was a chopper pilot how did that happen and he said that neither one saw the other one. But the question is- WTAF were the air con
Jiddy905 Jiddy905 24 Minuten vor
Tried to pick a million yesterday for the heck of it 🤣, didn't work 😭
INAR
NY1972 NY1972 25 Minuten vor
Would be clear if they stratified by NLR. Gastric have higher NLR where the Ab failed for good. It seems to work when NLR is low (before VEGF) with high CD8 clones in CRC.
FATE
lovethatgreen lovethatgreen 26 Minuten vor
I've listened to that space call 15 times and have taken notes . Although it's been a couple.months ago now .

Paul Temple is CEO of Shieldcom now . And Also Advanced Onion who just recieved an 80 million dollar defense contract i read . Shieldcom shows Lockheed as a client . The pre
MONI
Stock Guy777 Stock Guy777 26 Minuten vor
Yet they drop $20 after hours... buy the dip?? Hell yeah!
MSFT
NotSure2 NotSure2 27 Minuten vor
Flaskwork MicroDen patent (look at the picture) is a total copy of these almond milk machines unfortunately.

See for yourself:

Flaskwork MicroDen machine: (see picture of machine)

https://x.com/flaskworks/status/1639253939433422849?t=XRzaTB90f6QNqd1zreslt
NWBO
Stock Guy777 Stock Guy777 28 Minuten vor
NVDA
cojoboy cojoboy 30 Minuten vor
Exactly what does that post mean..???
IGPK

Kürzlich von Ihnen besucht

Delayed Upgrade Clock