ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Verizon Communications Inc

Verizon Communications Inc (VZ)

44,0501
0,5601
( 1,29% )
Aktualisiert: 18:13:37

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,005,005,104,985,050,081,63 %124417:23:09
39,504,454,654,504,550,040,90 %3815:09:33
40,004,004,153,904,0750,6018,18 %2025014:43:36
40,503,503,653,283,5750,000,00 %038-
41,003,053,153,153,100,8637,55 %3443217:50:35
41,502,542,622,482,580,7341,71 %118517:09:41
42,002,052,112,112,080,8162,31 %301.12417:48:28
42,501,571,611,601,590,7383,91 %1127818:13:19
43,001,111,141,121,1250,3240,00 %10168018:10:56
43,500,640,690,640,6650,33106,45 %3061.69817:42:48
44,000,300,340,320,320,20166,67 %2.7104.87318:13:00
44,500,110,130,120,120,08200,00 %3.1328.23618:13:23
45,000,030,040,030,0350,02200,00 %1.3446.28018:02:16
45,500,010,020,010,0150,000,00 %1863.44418:11:13
46,000,010,010,010,010,000,00 %231.75515:56:40
46,500,010,010,010,010,000,00 %051-
47,000,010,010,010,010,000,00 %11.17115:23:10
47,500,350,010,350,180,000,00 %051-
48,000,010,010,010,010,000,00 %123516:53:31
48,500,040,010,040,0250,000,00 %045-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,000,010,010,010,010,000,00 %01.739-
39,500,000,010,000,000,000,00 %00-
40,000,010,010,010,010,000,00 %02.357-
40,500,210,010,010,11-0,20-95,24 %523817:25:24
41,000,010,020,010,0150,000,00 %166614:40:22
41,500,010,030,010,02-0,02-66,67 %3617317:36:49
42,000,010,030,020,02-0,03-60,00 %23811.04817:24:41
42,500,020,030,020,025-0,07-77,78 %10.15210.34418:08:27
43,000,040,050,050,045-0,11-68,75 %4252.96018:11:36
43,500,080,110,110,095-0,21-65,63 %6711.55517:39:01
44,000,230,270,270,25-0,33-55,00 %6921.03618:06:41
44,500,530,570,640,55-0,42-39,62 %5830316:31:39
45,000,941,010,920,975-0,78-45,88 %1919515:49:12
45,501,431,481,301,455-1,00-43,48 %12214:50:36
46,001,931,981,981,955-0,60-23,26 %51.09016:10:41
46,502,422,482,452,450,000,00 %023-
47,002,932,982,852,955-0,13-4,36 %23815:33:52
47,503,403,503,703,450,000,00 %01-
48,003,854,106,703,9750,000,00 %01-
48,504,354,604,704,4750,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,189
(226,99%)
1,33B
OSRHOSR Holdings Inc
US$ 3,42
(113,75%)
73,39M
OCEAOcean Biomedical Inc
US$ 0,1111
(95,60%)
463,95M
VVPRVivoPower International PLC
US$ 4,04
(78,76%)
127,99M
SURGSurgePays Inc
US$ 2,205
(59,78%)
63,01M
BACKIMAC Holdings Inc
US$ 0,071
(-64,50%)
1,13M
ACRVAcrivon Therapeutics Inc
US$ 3,28
(-39,15%)
895,24k
HUMAHumacyte Inc
US$ 2,015
(-29,91%)
16,54M
TNONTenon Medical Inc
US$ 2,6978
(-28,06%)
16,2M
BHILBenson Hill Inc
US$ 0,3059
(-27,75%)
679,06k
PTPIPetros Pharmaceuticals Inc
US$ 0,189
(226,99%)
1,33B
OCEAOcean Biomedical Inc
US$ 0,1111
(95,60%)
463,95M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0704
(39,13%)
194,02M
NVDANVIDIA Corporation
US$ 113,4399
(-6,01%)
177,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,39
(-12,32%)
154,19M
glenn1919 glenn1919 27 Sekunden vor
VVPR.....AGHM......NVDQ....SURG......TSLZ......LPTX.....................https://www.stockscores.com/charts/charts/?ticker=LPTX
LPTX NVDQ TSLZ
Elroy Jetson Elroy Jetson 27 Sekunden vor
Incompetent or Evil: A False Dichotomy

Trump’s people can be and are both - https://paulkrugman.substack.com/p/incompetent-or-evil-a-false-dichotomy

https://www.siliconinvestor.com/public/4188495_c0dd797b21acb2e494282de7ec96a5c2.jpg
MightyX MightyX 27 Sekunden vor
Y’all can only do so much..circulating same funds around.
TPTW
Timing101 Timing101 33 Sekunden vor
$PRPH One would expect some earnings shortly, plus this came out in filing yesterday . New COO Stu Hollingshead brings in his entire network (over 70 million , see link) plus his past experience on company growth successes in the past . PLUS the link below shows NOW Stu is invested to make things
PRPH
Ms Labonte Ms Labonte 43 Sekunden vor
My $wi$$ boy’$ are fuming…never seen $uch robbery in front of their face$$$
UCH WI
bigfart bigfart 57 Sekunden vor
$250 my EOD?
TSLA
MrLimey MrLimey 1 Minute vor
Complete B/S. Scam company.
ZENA
DesertDrifter DesertDrifter 1 Minute vor
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486666442_1131147469056629_5344807142748761611_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=m4vrR8KvKRoQ7kNvgFaSrQd&_nc_oc=Adld4xroOugts-7lEebM6ZksFG_OXHV9ZiMidNwCTIWayShB9nTpVCbPovuwGRS7aXE&_nc_zt=23&_nc_ht=scontent-lax3-1.x
PennyPusher786 PennyPusher786 1 Minute vor
Now it looks like millionaires, billionaires and Company executives are taking profits while retail is giving them the liquidity to do so. 
Lol

F**CK This stock lol..... Thankfully, I'm only down a couple percent but time to go back to Crypto today i guess
TEM
Involuntary-Recluse Involuntary-Recluse 1 Minute vor
Hmmm, Cowboys $15 B+++++ ???????? ;-)

Cost of living is relative to ones wants versus ones actual needs ;-)

Most suffer from the materialistic virus that imprisons them their entire lives, thinking that is the path to happiness 😂
That path comes from WIT
ASKH
TenKay TenKay 1 Minute vor
Yes if the discount is applied at 0.0002…I was trying to be charitable. 😉
HMBL
fwb fwb 2 Minuten vor
PLTR ER is on 5/5/2025(Estimated)

Will it be DEJA VU all over again?
PLTR
Monksdream Monksdream 2 Minuten vor
EYEN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/26/lzpgbIMG_5821.gif
EYEN
jobynimble jobynimble 3 Minuten vor
Brenmiller Energy to Localize Manufacturing of bGen™ Thermal Energy Batteries to Capitalize on Commercial Opportunities in Europe and the U.S.

March 26 2025 - 8:30AM
Business Wire

Brenmiller Energy Ltd. ("Brenmiller", "Brenmiller Energy" or the "Company")
BNRG
Bizreader Bizreader 3 Minuten vor
What an effed up day in America.  Any hope or faith I have in a free market capitalist society is gone.  I wait 16 years for this Lehman and WAMU Trainwreck from 2008 and now our markets are crashing because we don't know how to govern. Banking is getting hit hard by this lack of legitimacy emerging
LEHNQ
glenn1919 glenn1919 3 Minuten vor
NVNI.....OCEA....PTPI....PRPH.....EJH.....WCT....TDTH......................https://www.stockscores.com/charts/charts/?ticker=PTPI
EJH NVNI OCEA
TenKay TenKay 3 Minuten vor
“2. all of the restrictions for Bshares have been removed outside of Brian which still has a lock from the FinCapital transaction. (well documented in the filing)“

For someone so silent all these years that goes to a pretty specific point in the agreement…hmmmm.

But as
HMBL
colorfullife88200 colorfullife88200 3 Minuten vor
After kick out Tic tok next month, Triller will fly....
ILLR
jog49 jog49 3 Minuten vor
"When someone posts a rumor I say prove it. Lots of people post rumors. Lots of people can't prove them. Go figure.."

Man, oh man, if that bothers, you have landed in hell! LOL!
FNMA
abazaba375 abazaba375 3 Minuten vor
Severely under valued 
EAWD
rich2 rich2 3 Minuten vor
don't think most know how important this

Years ago I spent some time with a geologist from Comstock on the Walker Lane Gold Trend. They have identified about 3 million ounces of Gold and lots of silver too.
Any connection to this area is fantastic.

in my opinion
NBRI
brianslate brianslate 4 Minuten vor
Seeing a little support 1.2 million bid at .0011 would not take much to get it going! GLTA
AIAD
Gmenfan Gmenfan 4 Minuten vor
Hey Al ... Democrats .... the party of violence and hatred!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175977287
Chiron Chiron 4 Minuten vor
Absolute disgrace, this filth is done
RDAR