ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Visa Inc

Visa Inc (V)

335,66
-3,84
(-1,13%)
Geschlossen 22 März 9:00PM
335,21
-0,45
(-0,13%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
310,0024,7028,5041,8626,600,000,00 %01-
312,5022,2526,5025,5024,3750,000,00 %02-
315,0019,6524,0019,6321,8250,000,00 %010-
317,5017,3521,5022,3419,4250,000,00 %012-
320,0014,7519,0019,8516,8750,000,00 %022-
322,5013,0516,5014,8514,775-2,21-12,95 %34321.3.2025
325,0010,4514,5013,6512,475-0,75-5,21 %101321.3.2025
327,507,8012,3011,5010,051,7217,59 %9621.3.2025
330,005,8510,007,977,925-3,27-29,09 %248621.3.2025
332,504,058,506,956,275-0,59-7,82 %23121.3.2025
335,003,904,654,554,275-2,65-36,81 %2835221.3.2025
337,502,743,153,052,945-2,65-46,49 %17211621.3.2025
340,001,722,052,001,885-2,05-50,62 %32828521.3.2025
342,500,991,201,181,095-1,62-57,86 %41275621.3.2025
345,000,550,700,710,625-1,19-62,63 %15414421.3.2025
347,500,280,360,370,32-0,55-59,78 %2111621.3.2025
350,000,140,200,200,17-0,55-73,33 %36474221.3.2025
352,500,060,110,120,085-0,22-64,71 %1708321.3.2025
355,000,040,080,100,06-0,11-52,38 %3522421.3.2025
357,500,020,060,070,04-0,06-46,15 %877321.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
310,000,190,240,210,215-0,04-16,00 %6913921.3.2025
312,500,230,290,280,26-0,39-58,21 %711821.3.2025
315,000,270,360,280,3150,027,69 %12523121.3.2025
317,500,360,430,370,3950,0723,33 %362321.3.2025
320,000,440,490,510,4650,1127,50 %9413021.3.2025
322,500,570,710,630,640,1326,00 %28813721.3.2025
325,000,810,950,760,880,034,11 %15076821.3.2025
327,501,081,301,121,190,3647,37 %1622321.3.2025
330,001,501,771,571,6350,010,64 %30121021.3.2025
332,502,142,472,222,3050,6642,31 %1.03311321.3.2025
335,003,003,403,073,200,155,14 %12074121.3.2025
337,504,104,503,954,300,308,22 %787721.3.2025
340,003,957,555,895,751,6438,59 %2723521.3.2025
342,505,359,157,387,251,8132,50 %61921.3.2025
345,008,0011,159,059,5752,4937,96 %6531421.3.2025
347,509,5013,3510,1311,425-6,71-39,85 %3521.3.2025
350,0012,0016,2013,7514,103,5134,28 %1313221.3.2025
352,5014,9017,6514,6116,275-0,93-5,98 %1121.3.2025
355,0017,3020,4013,6618,850,000,00 %042-
357,5019,5022,850,0021,1750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
ihorchu ihorchu 5 Minuten vor
Can't think of any valid reason for that unless good things working in the background!
NNRX
Morita702 Morita702 5 Minuten vor
I watched the whole BFC episode and I just feel sorry for the guy now. He is up there like some off Strip lounge act shucking and jiving with utter nonsense. Tommy Cutlets as proof of concept? Our viewers can't afford cable? Probably going to scale back my nasty comments after watching. Nothing is
AHRO
bigblockwyz bigblockwyz 6 Minuten vor
No production in 2025...they don't have the mill/roaster built.

https://investorshub.advfn.com/uimage/uploads/2025/3/22/cmeub2025_plan.jpg
HYMC
Wayne R Wayne R 7 Minuten vor
Before I comment, what are the beaches like in El Salvador?
TSLA
Krungster10 Krungster10 7 Minuten vor
For the first time in years, we are trading above both the 50 days moving average and the 20 days moving average. Bullish set up on the chart for the next few months at least.
LVVV
jimr1717 jimr1717 7 Minuten vor
Great DD A Must Read
HMBL
jimr1717 jimr1717 8 Minuten vor
Noted and 100% Correct!

“ And unlike their American counterparts”

No one in the US is Fooled

Absolutely No One
IFUS
learningcurve2020 learningcurve2020 10 Minuten vor
You don’t know that.
>> -Flaskworks makes manufacturing DCVax much, much cheaper.
Maybe for a tumor that doesn’t mutate. Good luck with that.
>> -One manufacturing batch of DCVax-L covers 3 years of treatment.
NWBO
Hawk05 Hawk05 10 Minuten vor
Shark Tank
https://www.recoveryfirefly.com/
BIEL
AlwaysKing AlwaysKing 11 Minuten vor
$KYNC ~5.3 Billion shares being held at the DTC now? That is massive and is very telling what management has been up to over the past couple years with all of the massive amount of dilution. ~Sheesh already! It's really hard to find a good reputable company in the OTC that doesn't dilute heavily on
DTC
jimr1717 jimr1717 11 Minuten vor
From the latest revenue numbers it appears that they sell very little of anything except Shares.
Lots of shares
IFUS
luvwetscent luvwetscent 12 Minuten vor
Hang in Max..too many cross currents right now to be sure of anything..My hope is that our shady CEO will work in the best interests of us shareholders...My certainty is that he will work in favor of his.
ELTP
flipper44 flipper44 13 Minuten vor
On your second paragraph, the cost won’t continue to decline like transistors did, but NWBO/flaskworks, although slow, are on the cusp of dramatically reducing the cost of cell therapy cancer vaccines. Starting with DCVax-l.
NWBO
The DMan The DMan 14 Minuten vor
G Day Mates.. D Man in da houze .....Once again !! Bag holder since 21 Used to be a Mod here with Excelsior..... Just added 28 K @ .028 yesterday My sources are saying this year we will. be between 2 to 3.5 dollars Add on now !! Looks like our wait is coming to an end !!
GCUMF
trusttheman trusttheman 15 Minuten vor
So Pea. What do we need to happen for this share price to at least hit the $.01-$.05 range?
TPTW
BigBadWolf BigBadWolf 16 Minuten vor
Summary of Steps to Move Back to an Exchange:
Complete the business combination by the May extension deadline.
Ensure compliance with listing requirements, such as stock price, market capitalization, shareholder equity, and public float.
Submit a listing application to the excha
ASII
ecmoney ecmoney 19 Minuten vor
Looks great
Float is nice too

Ec
FDCT
Genz2 Genz2 20 Minuten vor
https://www.teslarati.com/tesla-extra-sentry-mode-vandals/

Excerpt:

Additionally, President Donald Trump said that Tesla attacks would be categorized as “domestic terrorism,” even suggesting that some of those who have been recently arrested in these cases could be sent
TSLA
WojD40 WojD40 20 Minuten vor
Please forgive the possibly naive question, but what is the size of the total addressable market of dendritic cell technology?

I mean five, ten or twenty years out. If the cost of harvesting one’s own DCs comes down like the price of transistors in the second half of the twentieth cen
NWBO
vlispxpert vlispxpert 22 Minuten vor
Update on SOFI, I plan on taking profits $13-15 next week or so and I plan on being 80% out...I don't plan on rebuying back on dip, just holding what I have...I am not as bullish on them as I was before for one reason...I have a good trading buddy (15+ years trading), who opened an account with SOFI
SOFI
PEACHMAN PEACHMAN 22 Minuten vor
Stop lying to IFUS shareholders .

IFUS was not selling SGP+ 15 years ago and Supreme AG for fertilizer and Mulch was not being sold either

Continue to ignore fake news and inaccurate information from paid bashers

https://investorshub.advfn.com/uimage/uplo
IFUS
Doubledown75 Doubledown75 24 Minuten vor
I agree EVCO is a SPAC No RSShareholder value unleashed!!!
ASII
cottonisking cottonisking 27 Minuten vor
benefit of doubt
Overview
Usage examples
Similar and opposite words
Dictionary
Definitions from Oxford Languages · Learn more
the benefit of the doubt
phrase of benefit
a concession that a person or statement must be regarded as correct or just
LEHNQ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock