ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Visa Inc

Visa Inc (V)

342,85
-7,01
(-2,00%)
Beim Schlusskurs: 29 März 9:00PM
342,20
-0,65
( -0,19% )
Nach Börsenschluss: 12:44AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
317,5024,2527,650,0025,950,000,00 %00-
320,0021,8025,1038,7323,450,000,00 %01-
322,5019,4022,600,0021,000,000,00 %00-
325,0017,5019,5518,0018,525-0,75-4,00 %202928.3.2025
327,5015,6518,4015,8417,0250,000,00 %11028.3.2025
330,0013,1514,2515,0513,70-6,20-29,18 %309028.3.2025
332,5011,1512,6012,0011,875-6,24-34,21 %1542128.3.2025
335,009,6010,109,499,85-6,42-40,35 %138928.3.2025
337,507,708,208,517,95-3,39-28,49 %309428.3.2025
340,005,956,405,896,175-5,97-50,34 %1627928.3.2025
342,504,454,804,364,625-5,32-54,96 %914828.3.2025
345,003,203,503,403,35-4,37-56,24 %49420728.3.2025
347,502,202,492,192,345-3,71-62,88 %7590928.3.2025
350,001,421,641,511,53-3,09-67,17 %21657428.3.2025
352,500,860,990,960,925-2,20-69,62 %17036528.3.2025
355,000,510,590,550,55-1,62-74,65 %1.05328728.3.2025
357,500,290,360,300,325-1,02-77,27 %5515828.3.2025
360,000,170,200,180,185-0,63-77,78 %11614728.3.2025
362,500,100,140,090,12-0,41-82,00 %789728.3.2025
365,000,050,080,060,065-0,22-78,57 %8520228.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
317,500,320,370,370,3450,1785,00 %52928.3.2025
320,000,390,450,440,420,2191,30 %14671628.3.2025
322,500,490,550,490,52-0,03-5,77 %224028.3.2025
325,000,610,690,770,650,43126,47 %3113328.3.2025
327,500,780,870,850,8250,46117,95 %2330628.3.2025
330,001,021,131,081,0750,58116,00 %13523828.3.2025
332,501,311,461,551,3850,90138,46 %233428.3.2025
335,001,731,922,041,8251,22148,78 %6146328.3.2025
337,502,282,512,582,3951,53145,71 %11933528.3.2025
340,002,993,303,203,1451,82131,88 %81492628.3.2025
342,503,904,304,204,102,46141,38 %3707328.3.2025
345,005,155,555,405,353,07131,76 %8920228.3.2025
347,506,507,057,206,7754,04127,85 %1386228.3.2025
350,008,308,808,608,554,57113,40 %13549828.3.2025
352,508,6011,7510,5010,1754,6880,41 %29528.3.2025
355,0012,1513,2512,3812,705,9893,44 %494628.3.2025
357,5013,9515,9510,2014,950,000,00 %011-
360,0015,7018,9010,0517,30-17,67-63,74 %10128.3.2025
362,5018,2521,350,0019,800,000,00 %00-
365,0020,8023,8526,6422,3250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,91M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
404,98M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,79M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,8M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,41k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,19M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
160,72M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,55M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
404,98M
DMNDamon Inc
US$ 0,0346
(-22,42%)
308,69M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,68M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
199,78M
ErnieBilco ErnieBilco 3 Minuten vor
Anyone hear from the lil fat man since they got their azzes kicked to the pinks?
XELA
StayHumble StayHumble 3 Minuten vor
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
rocketeer357 rocketeer357 3 Minuten vor
Well, there can be only one truly evil empire in baseball, and to secure that title a team has to blend a couple of necessary factors.1. Spend a ton of money. While flashing money is a prerequisite, it's hardly the cause for the mantle of "evil". If that were the case, the Angels and Mets would be n
janice shell janice shell 4 Minuten vor
I'm sure he has. But perhaps that's just as well.
jimr1717 jimr1717 4 Minuten vor
Couldn’t agree more Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian
IFUS
uber darthium uber darthium 4 Minuten vor
DPLS - Bid SCAM - Ask SCAM

T53 TOTAL SCAM PUMPER
DPLS
Bright Boy Bright Boy 5 Minuten vor
Poor little Smith! I was taught at Stanford that the amount of profanity in ones speech is directly related to ones "Self Esteem". To make it simple for you, the more profanity = lower self esteem. From your message to me, you're scraping the bottom. Oh! Also, profanity and IQ are inversely proporti
NWBO
jimr1717 jimr1717 5 Minuten vor
Is this blatant scam still being promoted as a load now after 8 years?
ATMH
PegnVA PegnVA 5 Minuten vor
Congressperson Stansbury ran circles around Comer, who had no idea what is in his bill.
DMC8 DMC8 5 Minuten vor
https://www.sec.gov/ix?doc=/Archives/edgar/data/0000897448/000095017025046874/amrn-20250328.htm
AMRN
uber darthium uber darthium 5 Minuten vor
That is one big HES system. I see videos on YouTube of Holcomb sitting behind some trailer sized panel in a warehouse. Where is that warehouse and does that system shown in the video actually exist ?
ASRE
crazy horse 0 crazy horse 0 5 Minuten vor
Here is a list of billionaires who are exclusively contributing to the Democratic Party:

- George Soros
- Michael Bloomberg
- Reid Hoffman
- Hansjorg Weiss
- Tom Steyer
- Sam Bankman - Fried
- JB Pritzker
- Marc Benioff
- Neil
krab krab 5 Minuten vor
The proposed U.S. Sovereign Wealth Fund announced via an executive order by President Donald Trump on February 3, 2025.
The funding timeline for the U.S. Sovereign Wealth Fund remains unclear because it is still in the planning phase. The executive order directed the Secretary of the Treasury
FNMA
MrMike241 MrMike241 6 Minuten vor
I finally opened the gloves and they are not going to work for handling food directly. I didn't read close enough to understand that they are not all silicone on the outside. They are only silicone where you see the colored pattern. The rest of the outside layer is a type of woven material and the f
cottonisking cottonisking 6 Minuten vor
You are going to be a sick puppy without your LEHNQs' back into your account.
LEHNQ
SwissCheeseAccount SwissCheeseAccount 6 Minuten vor
>>Or is it just not something you want to share?

Yes because I have it locked away in my internet vault that no one can access but me. Guarding it is my two cyber rottweilers each equipped with 24k diamond collars. I will never share it, ever!.. wait, what do you mean you can share it
LEHNQ
georgie18 georgie18 6 Minuten vor
DMN...0177 ...Ba🥳ck in on this dip...
DMN
georgie18 georgie18 7 Minuten vor
DMN...0177 ...Ba🥳ck in on this dip...
DMN
Admtiger Admtiger 8 Minuten vor
LE Logistics has a "This entity has a pending insurance cancellation" notice on Brokersnapshot.con
GTVH
$7.00 or Nothing $7.00 or Nothing 8 Minuten vor
They have huge bridges that connect the peaks of the mountains. No worries.
ELTP
georgie18 georgie18 9 Minuten vor
DMN...0177 ...Ba🥳ck in on this dip...
DMN
236T568 236T568 10 Minuten vor
Law firms... read thread
https://x.com/MacFarlaneNews/status/1905740525241766285?s=19
dstock07734 dstock07734 11 Minuten vor
DCVax-L Dendritic Cell Based, Platform technology has changed the Healthcare Landscape forever for the better.
Love it!

The longs should really consider DCVax-L as an enormously powerful platform technology for drug and vaccine development.
NWBO
Horseman Country Horseman Country 11 Minuten vor
That's encouraging! Fiderer likes to spar with Whalen.
FNMA
Wmucca Wmucca 12 Minuten vor
Not one thing your wrote is correct!
HYMC