ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Visa Inc

Visa Inc (V)

307,39
-4,46
(-1,43%)
Geschlossen 21 November 10:00PM
307,39
0,00
( 0,00% )
Vor Marktöffnung: 12:29PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
282,5024,1526,4526,8825,300,000,00 %02-
285,0021,1024,1524,8822,6250,000,00 %0323-
287,5018,9520,7522,6519,850,000,00 %024-
290,0016,1518,1018,5017,125-3,76-16,89 %48520.11.2024
292,5013,6515,8018,5814,725-0,000,00 %016-
295,0010,7513,1011,7011,925-4,92-29,60 %15720.11.2024
297,509,2510,6513,139,950,000,00 %030-
300,007,358,857,358,10-4,50-37,97 %3018220.11.2024
302,505,156,604,605,875-4,88-51,48 %43820.11.2024
305,003,154,403,153,775-4,00-55,94 %1822920.11.2024
307,501,522,051,701,785-3,40-66,67 %9814620.11.2024
310,000,711,150,770,93-2,48-76,31 %2991.34420.11.2024
312,500,250,290,290,27-1,41-82,94 %75391320.11.2024
315,000,080,110,100,095-0,70-87,50 %59295120.11.2024
317,500,030,050,030,04-0,29-90,63 %4071.43120.11.2024
320,000,010,030,020,02-0,10-83,33 %10036920.11.2024
322,500,010,060,010,035-0,05-83,33 %5153320.11.2024
325,000,010,020,010,0150,000,00 %527720.11.2024
327,500,010,030,020,02-0,01-33,33 %72820.11.2024
330,000,010,010,010,010,000,00 %0339-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
282,500,030,050,030,04-0,01-25,00 %104120.11.2024
285,000,040,060,060,050,0120,00 %2826820.11.2024
287,500,050,070,060,060,000,00 %473920.11.2024
290,000,050,090,080,070,0114,29 %125220.11.2024
292,500,080,110,110,0950,000,00 %322620.11.2024
295,000,110,130,130,120,0218,18 %2235920.11.2024
297,500,020,370,150,1950,017,14 %835720.11.2024
300,000,040,440,260,240,0844,44 %20540420.11.2024
302,500,210,460,350,3350,1466,67 %9125720.11.2024
305,000,270,940,960,6050,65209,68 %68034420.11.2024
307,501,711,881,811,7951,27235,19 %35829120.11.2024
310,002,863,453,383,1552,31215,89 %37263320.11.2024
312,504,305,754,505,0252,35109,30 %1114520.11.2024
315,007,158,204,007,6750,359,59 %12020.11.2024
317,508,6011,606,1010,100,000,00 %01-
320,0011,3014,1010,7512,700,000,00 %02-
322,5014,4015,8512,2915,1250,000,00 %00-
325,0016,4518,2512,6617,350,000,00 %00-
327,5019,4020,6016,2520,000,000,00 %00-
330,0020,9024,200,0022,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 1,94
(97,96%)
14,27M
AKTSAkoustis Technologies Inc
US$ 0,1437
(64,98%)
46,53M
PETWag Group Company
US$ 0,322
(53,26%)
14,76M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
23
VEEAVeea Inc
US$ 3,88
(37,59%)
3,23M
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
1
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
208
PYXSPyxis Oncology Inc
US$ 2,36
(-38,22%)
184,16k
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
AKTSAkoustis Technologies Inc
US$ 0,1437
(64,98%)
46,53M
PETWag Group Company
US$ 0,322
(53,26%)
14,76M
WORXSCWorx Corporation
US$ 1,94
(97,96%)
14,27M
XTKGX3 Holdings Company Ltd
US$ 0,0774
(-14,00%)
10,55M
ELABElevai Labs Inc
US$ 0,0206
(-3,74%)
4,16M
RickNagra RickNagra 4 Minuten vor
https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
trunkmonk trunkmonk 4 Minuten vor
Middle East Billionaires are on board.
XRPUSD
healthcare healthcare 5 Minuten vor
https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti
NWBO
RealDutch RealDutch 7 Minuten vor
Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was
ITUP
NASDAQ2020 NASDAQ2020 8 Minuten vor
The pps never went to $0.75 that was a mirage.
ELTP
knrorrel knrorrel 8 Minuten vor
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥
QBTS
healthcare healthcare 8 Minuten vor
https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an
NWBO
mrcskwd mrcskwd 8 Minuten vor
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 9 Minuten vor
✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 9 Minuten vor
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 10 Minuten vor
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 10 Minuten vor
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 11 Minuten vor
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 11 Minuten vor
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM
Ollori Ollori 11 Minuten vor
I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f
mrcskwd mrcskwd 11 Minuten vor
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 11 Minuten vor
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Real McCoy Real McCoy 12 Minuten vor
Next up is the assertions that since they are attempting to get into the wellness market they should have a ludicrous valuation close to those companies actually doing big business in that market.

Anyone who bought into this based on the walkout video technology is better off investin
VERB
na na na na 12 Minuten vor
Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c
THBD
healthcare healthcare 12 Minuten vor
https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog
NWBO
StayHumble StayHumble 13 Minuten vor
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
Ollori Ollori 13 Minuten vor
That's interesting!
mrcskwd mrcskwd 14 Minuten vor
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 15 Minuten vor
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 15 Minuten vor
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock