ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Visa Inc

Visa Inc (V)

351,08
7,99
(2,33%)
Geschlossen 02 Juli 10:00PM
350,02
-1,06
(-0,30%)
Nach Börsenschluss: 1:59AM

Visa Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
325,0025,4526,8525,4226,156,4634,07 %938801.7.2026
327,5022,8525,0022,9323,9259,7874,37 %38201.7.2026
330,0020,3522,4522,5021,409,0166,79 %2625601.7.2026
332,5017,8519,4020,0518,6259,2084,79 %1133901.7.2026
335,0015,3517,1015,4016,2257,1085,54 %55483701.7.2026
337,5012,9014,4012,9413,655,6677,75 %2921.72201.7.2026
340,0010,4512,5010,9911,4756,64152,64 %50984801.7.2026
342,508,059,508,378,7755,27170,00 %7673701.7.2026
345,006,107,156,036,6254,33254,71 %51143001.7.2026
347,504,255,104,514,6753,49342,16 %2.4222.17901.7.2026
350,002,463,202,802,832,34508,70 %9921.32401.7.2026
352,501,081,841,201,461,00500,00 %57187301.7.2026
355,000,600,810,690,7050,58527,27 %2.75890901.7.2026
357,500,260,370,320,3150,27540,00 %51515401.7.2026
360,000,120,150,120,1350,09300,00 %24.96318401.7.2026
362,500,010,090,030,05-0,11-78,57 %3082801.7.2026
365,000,010,310,070,160,06600,00 %911401.7.2026
370,000,020,260,020,140,01100,00 %1552201.7.2026
375,000,010,070,030,040,000,00 %041-
380,000,010,180,070,0950,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
325,000,010,260,070,135-0,02-22,22 %2737501.7.2026
327,500,010,260,030,135-0,08-72,73 %4312901.7.2026
330,000,040,260,030,15-0,15-83,33 %5327501.7.2026
332,500,010,150,040,08-0,18-81,82 %201.11501.7.2026
335,000,010,150,050,08-0,38-88,37 %9821.10001.7.2026
337,500,020,120,020,07-0,72-97,30 %23934201.7.2026
340,000,060,180,120,12-1,16-90,63 %14614501.7.2026
342,500,120,250,180,185-2,04-91,89 %1.8386301.7.2026
345,000,290,470,350,38-3,05-89,71 %2.3334101.7.2026
347,500,551,020,770,785-4,20-84,51 %9791301.7.2026
350,001,221,801,351,51-7,10-84,02 %154201.7.2026
352,502,173,152,852,660,000,00 %96001.7.2026
355,004,005,154,604,575-7,57-62,20 %3011401.7.2026
357,505,407,4021,666,400,000,00 %00-
360,008,259,809,249,025-8,31-47,35 %6001.7.2026
362,5010,8012,300,0011,550,000,00 %00-
365,0013,2514,8037,8514,0250,000,00 %00-
370,0017,7019,800,0018,750,000,00 %00-
375,0022,6524,800,0023,7250,000,00 %00-
380,0027,5530,700,0029,1250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
NASDAQ2020 NASDAQ2020 6 Minuten vor
Big Pharma coming for another look. He will keep us updated .
ELTP
kenjiroo kenjiroo 6 Minuten vor
Don’t know amigo .. Only share the info I get from JM Realiz … I’m european and so is he . I kinda speak his tongue and try to get some for us ! I got good (french) connection with him … but don’t wanna spam him with questions regarding us ! Just being gentle with him and don’t wanna blow up my
TPTW
ysung ysung 7 Minuten vor
Very nice ask slapping today before Long holiday !!!
Excellent sign !!!
AGYP
johnydollar johnydollar 7 Minuten vor
Job security
for 20 years now...........and counting..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Ronnie Replay Ronnie Replay 8 Minuten vor
Should be less than 500 million after the clawback according to the spaces.
CNNA
Chartmaster Chartmaster 10 Minuten vor
S Korea KOSPI down 6% overnight so far.....excellent!
SPY
Ron Burgandy79 Ron Burgandy79 11 Minuten vor
Take a look at his instagram posts and you will see what a hypocritical person he is. He needs to practice what he preaches. Just a terrible human being!
FRQN
fuagf fuagf 12 Minuten vor
I stuck with initial thoughts on him, put a longshot in too, have to take chances
guessing no one else will. Only chance to gain some ground, or plunge.
gdog gdog 12 Minuten vor
lol just givin 100 the rasberries
NLST
PRmaniac PRmaniac 13 Minuten vor
$ONDS Mistral acquisition has possibilities. I like this research from X
Most $ONDS investors already know Mistral holds a $982M US Army contract for the Hero-120 loitering munition, but things just got a lot more interesting...

The US Army just issued a Call for Solutions for
ONDS
jbgoods jbgoods 14 Minuten vor
I read it and it’s laughable. He doesn’t even have anything to report about his company. So where’s the results? Or even a plan? 
FRQN
meidiot meidiot 15 Minuten vor
I guess you have finally realized he is perpetual liar.
UGIZ
Tahoe2468 Tahoe2468 17 Minuten vor
SURG IS SURGING TOMORROW… no brainer 
halldorson halldorson 17 Minuten vor
if EFS IDE is denied 02 to 025 ...... when approved ....... 25 to 35 cents prior to buy out offers come in! People who sold will be sorry in my opinion!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
RDGL
ysung ysung 18 Minuten vor
What is updated share structure ???

CNNA
MrTrader129 MrTrader129 18 Minuten vor
Thank gawd gdog is back! Wooooooo
NLST
getsome140backagain getsome140backagain 22 Minuten vor
Strickland is gone too. 
VGLS
PennMilitia PennMilitia 22 Minuten vor
Its been all downhill since the RedLine 01/01/26

Now they are all hiding under a desk until Nov 3, 2026 is over. It was foolish of them to take this past the Red Line 01/01/26 for absolutely no reason other than ( TV Talk Show Bessent ) having a childish temper tantrum with Pulte.
FNMA
Flobewan Flobewan 25 Minuten vor
That was too cool
juicyjuice10002 juicyjuice10002 25 Minuten vor
CNBC Media Alert: President Donald Trump Interview with CNBC’s Joe Kernen to Air Tomorrow During the 5pm ET Hour. Why not in the morning? Will they finally discuss about release of the twins and uplisting? The perfect day to discuss about discussion on uplisting preferably on Texas Stock Exchange
FNMA
DrivenByPain DrivenByPain 30 Minuten vor
Looking Ahead

With the foundational work substantially advanced, Suntex enters the second half of 2026 focused on scaling its operating platform, advancing its flagship South Texas development, expanding its operating subsidiaries, and pursuing strategic opportunities that strengthen
SNTX
mailman69 mailman69 31 Minuten vor
This was mentioned when he put out the information on Fleet path that it is one of the organizations that they’re promoting Fleet path too
VXIT
BoWing BoWing 33 Minuten vor
???
TONR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock