ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Visa Inc

Visa Inc (V)

328,55
-4,29
(-1,29%)
Geschlossen 14 März 9:00PM
328,55
0,00
(0,00%)
Nach Börsenschluss: 12:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-17.55-5.07078878937346.1348.33328.557824567338.96026017CS
4-23.94-6.79168203353352.49366.54328.557280333350.55151865CS
1214.974.77390139677313.58366.54303.846472209336.03812508CS
2641.4514.4374782306287.1366.54268.236337627313.16064404CS
5244.115.5036034452284.45366.54252.77040074290.0268516CS
156130.6566.0181910056197.9366.54174.66559774247.51744497CS
260159.9194.8232922201168.64366.54133.937609249227.11453178CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741905600328.55-4.29-1.29330.51336.2327.77914558
1741819200332.839990.70.21335.97336.16329.116293585
1741732800332.14-9.34-2.74338.3339.61329.5759775648
1741646400341.48-3.84-1.11339.94345.01337.64118200240
1741390800345.321.160.34341.59346.39339.146358706
1741304400344.16-8.52-2.42346.1348.87340.38788596226
1741218000352.680.450.13351.95354.1065348.9358239459
1741131600352.23-9.59-2.65359.97360.27350.48953651
1741045200361.82-0.89-0.25363366.54359.54019098485
1740786000362.716.971.96354.71364353.710915847230
1740699600355.745.111.46352.34360.31351.6757294408
1740613200350.63-1.46-0.41350351.83348.995959807
1740526800352.092.230.64350.95352.58673466168237
1740440400349.861.330.38347.95350.8347.3555054643
1740181200348.53-1.96-0.56349.68353.32347.486923119
1740094800350.49-4.74-1.33355356.13349.065694683
1740008400355.23-1.5-0.42356.3357.15354.184151373
1739922000356.732.920.83353.39356.74352.45819877
1739576400353.81-1.82-0.51354.43355.4299353.225719145
1739490000355.634.141.18352.49356.08350.734278894
1739403600351.490.770.22349.16351.83347.496756937
1739317200350.72-0.51-0.15348.63352.12346.255154377
1739230800351.233.210.92348.28351.9347.76058482
1738971600348.020.540.16348.41350.7485347.214256288
1738885200347.48-1.96-0.56350.9350.9346.60014294160
1738798800349.444.291.24346349.4768345.254938659
1738712400345.15-0.67-0.19346.07346.07342.545529217
1738626000345.824.021.18339.25346339.247973483
1738366800341.8-1.25-0.36349.1351.2499341.718509996
1738280400343.057.172.13339.51344.443398023396
1738194000335.881.40.42334.5337.11334.55084832
1738107600334.48-0.06-0.02333.93337.83332.895967703
1738021200334.544.341.31330335.49328.056531111
1737762000330.26.642.05328331.08499327.8054303085
1737675600323.5600.00323.56323.56323.560
1737589200323.56-0.07-0.02324.52324.89999322.384754622
1737502800323.634.011.25321.31324.58320.15449732
1737157200319.622.370.75317.92320.58999316.709995748242
1737070800317.250.970.31316.08319.18315.754600900
1736984400316.279997.192.33313.68317.18759313.135216021
1736898000309.089992.170.71308.70999310.16307.525107681
1736811600306.92-0.79-0.26305306.92303.839999564132
1736552400307.70999-4.89-1.56311.73311.85305.996646251
1736379600312.60.930.30311314.04310.21465160934
1736293200311.67-1.37-0.44312.5315.19311.324958521
1736206800313.04-1.87-0.59315.01315.39312.076553922
1735947600314.910.510.16313.5315.92312.014270747
1735861200314.39999-1.64-0.52317.41319.68312.415456993
1735688400316.040.730.23316.36317.66315.190093963327
1735602000315.31-3.35-1.05315.86317.11313.233478114
1735342800318.66-2.25-0.70320321.5317.563488932
1735256400320.910.260.08320.14999321.45319.459992856033
1735077840320.649993.431.08318.17321.54317.279992685223
1734997200317.22-0.49-0.15315.64999317.97313.357984324
1734738000317.709992.830.90314.91320312.2799924450139
1734651600314.885.11.65313.58316.87311.238306659
1734565200309.77999-8.52-2.68318.89999321.615309.5610475588
1734478800318.32.410.76316.32318.83999315.148844182
1734392400315.891.150.37315317.56314.16681929