Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Visa Inc | V | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,14 | -0,41% | 274,02 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 274,80 | 273,83 | 276,77 | 274,52 | 275,16 |
V Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 271,47 | 283,00 | 268,29 | 273,32 | 7.495.244 | 2,55 | 0,94% |
| 1 Monat | 280,20 | 283,00 | 268,29 | 274,38 | 6.817.528 | -6,18 | -2,21% |
| 3 Monate | 277,39 | 290,96 | 268,29 | 278,64 | 5.971.255 | -3,37 | -1,21% |
| 6 Monate | 234,00 | 290,96 | 228,03 | 266,93 | 5.895.798 | 40,02 | 17,10% |
| 1 Jahr | 231,80 | 290,96 | 216,14 | 250,41 | 5.927.321 | 42,22 | 18,21% |
| 3 Jahre | 231,37 | 290,96 | 174,60 | 225,14 | 7.047.878 | 42,65 | 18,43% |
| 5 Jahre | 161,26 | 290,96 | 133,93 | 208,62 | 7.757.982 | 112,76 | 69,92% |
V 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 274,52 | -0,64 | -0,23% | 274,80 | 276,77 | 273,83 | 6.840.382 |
| 26 Apr 2024 | 275,16 | 0,14 | 0,05% | 272,97 | 276,22 | 270,49 | 8.064.218 |
| 25 Apr 2024 | 275,02 | 0,91 | 0,33% | 282,57 | 283,00 | 274,49 | 8.804.334 |
| 24 Apr 2024 | 274,11 | 1,78 | 0,65% | 274,01 | 274,89 | 272,71 | 6.413.606 |
| 23 Apr 2024 | 272,33 | 2,55 | 0,95% | 270,95 | 273,76 | 269,36 | 6.462.005 |
| 20 Apr 2024 | 269,78 | -1,59 | -0,59% | 271,47 | 272,00 | 268,29 | 7.913.985 |
| 19 Apr 2024 | 271,37 | -1,32 | -0,48% | 272,85 | 273,15 | 269,86 | 8.233.641 |
| 18 Apr 2024 | 272,69 | 1,34 | 0,49% | 273,48 | 274,00 | 271,50 | 5.940.301 |
| 17 Apr 2024 | 271,35 | 0,07 | 0,03% | 270,54 | 274,13 | 270,17 | 8.236.728 |
| 16 Apr 2024 | 271,28 | -4,68 | -1,70% | 277,51 | 277,91 | 270,34 | 10.264.556 |
| 13 Apr 2024 | 275,96 | 0,28 | 0,10% | 275,55 | 277,00 | 274,055 | 9.037.901 |
| 12 Apr 2024 | 275,68 | 1,20 | 0,44% | 274,00 | 276,48 | 272,18 | 8.101.664 |
| 11 Apr 2024 | 274,48 | -2,24 | -0,81% | 275,42 | 276,82 | 274,12 | 5.275.471 |
| 10 Apr 2024 | 276,72 | -1,04 | -0,37% | 277,50 | 278,00 | 273,32 | 7.313.966 |
| 09 Apr 2024 | 277,76 | 0,62 | 0,22% | 276,88 | 277,98 | 275,15 | 5.545.066 |
| 06 Apr 2024 | 277,14 | 3,14 | 1,15% | 276,34 | 277,957 | 275,03 | 4.388.312 |
| 05 Apr 2024 | 274,00 | -2,96 | -1,07% | 278,83 | 279,085 | 273,56 | 4.018.210 |
| 04 Apr 2024 | 276,96 | -1,48 | -0,53% | 280,48 | 280,48 | 276,56 | 4.536.654 |
| 03 Apr 2024 | 278,44 | 0,16 | 0,06% | 278,00 | 279,33 | 276,98 | 6.911.917 |
| 02 Apr 2024 | 278,28 | -0,80 | -0,29% | 280,20 | 280,89 | 276,79 | 5.082.557 |
| 28 Mär 2024 | 279,08 | 0,06 | 0,02% | 278,63 | 279,80 | 277,12 | 5.848.223 |
| 27 Mär 2024 | 279,02 | -1,58 | -0,56% | 280,41 | 281,25 | 276,98 | 5.170.935 |
