ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
United Rentals

United Rentals (URI)

741,26
11,89
(1,63%)
Geschlossen 17 Februar 10:00PM
741,26
0,00
(0,00%)
Nach Börsenschluss: 12:18AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
710,000,000,000,000,000,000,00 %00-
715,0026,6031,100,0028,850,000,00 %00-
720,000,000,000,000,000,000,00 %00-
725,0018,4024,000,0021,200,000,00 %00-
727,5018,1021,6016,9019,85-0,000,00 %04-
730,0016,3020,2016,2018,250,000,00 %036-
732,500,000,000,000,000,000,00 %00-
735,000,000,000,000,000,000,00 %00-
737,5011,8016,0011,3013,900,000,00 %6014.2.2025
740,000,000,000,000,000,000,00 %00-
742,500,000,000,000,000,000,00 %00-
745,000,000,000,000,000,000,00 %00-
747,504,809,007,006,900,7011,11 %3314.2.2025
750,000,000,000,000,000,000,00 %00-
752,500,000,000,000,000,000,00 %00-
755,004,606,204,505,40-5,99-57,10 %31714.2.2025
757,500,000,000,000,000,000,00 %00-
760,003,504,503,104,000,6024,00 %542514.2.2025
762,502,753,902,453,3250,000,00 %1014.2.2025
765,002,253,402,532,8250,8147,09 %212814.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
710,000,000,000,000,000,000,00 %00-
715,002,303,102,912,70-3,99-57,83 %3314.2.2025
720,003,305,303,604,30-4,90-57,65 %154914.2.2025
725,000,000,000,000,000,000,00 %00-
727,505,006,305,805,65-5,55-48,90 %138714.2.2025
730,005,907,006,906,45-4,85-41,28 %1117414.2.2025
732,506,708,100,007,400,000,00 %00-
735,000,000,000,000,000,000,00 %00-
737,500,000,000,000,000,000,00 %00-
740,000,000,000,000,000,000,00 %00-
742,5010,9013,1012,4012,00-1,20-8,82 %10114.2.2025
745,0011,3014,5016,0012,900,000,00 %03-
747,5012,5016,5016,7014,500,000,00 %02-
750,000,000,000,000,000,000,00 %00-
752,5015,8019,900,0017,850,000,00 %00-
755,0015,7022,0019,8718,850,361,85 %21914.2.2025
757,5017,9023,600,0020,750,000,00 %00-
760,0021,4026,4026,1323,900,411,59 %33314.2.2025
762,5023,2028,300,0025,750,000,00 %00-
765,0025,0030,1021,6727,550,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
JoJr JoJr 29 Sekunden vor
She must be a keeper.
Congratulations!
RDAR
docj docj 55 Sekunden vor
Great post by Max! There are likes of that post from some interesting folks as well as comments from very impressive folks in the field.
CYDY
JoJr JoJr 1 Minute vor
Just a sail boat ride across the Caribean Sea.
RDAR
louieforpar louieforpar 2 Minuten vor
Did the convicted felon order this or was it DEI hires?



Zorax Zorax 3 Minuten vor
Still Republicans out there trying to make a difference and fight for whats right. Just none of them are in congress.

https://www.youtube.com/watch?v=J83kbpnXf2k
louieforpar louieforpar 4 Minuten vor
Was this a result of DEI hires or did the convicted felon order this?


1jas 1jas 4 Minuten vor
That was something I was thinking about, a stock buy back, Especially cause this company has never asked for a R/S ever before that I can find. If Affu never harmed their Shareholders before I don't see them harming them now, with all these high caliber companies involved. I am starting to believe w
AFFU
don estaban don estaban 4 Minuten vor
Goo get em G.C. added all last week probably get some more tomorow
RITE
Dapper1 Dapper1 5 Minuten vor
IMO, the bottom is in...hey haters GFY!
HMBL
rbtree rbtree 7 Minuten vor
Yeah.... we are such ogres, yo?!!

Too funny
SCAMBUSTERKING SCAMBUSTERKING 8 Minuten vor
First he and his idiot lawyer have to figure out what they are even doing. After that they can maybe worry about shareprice. Might as well ask a preschooler to solve advanced calc equations, This level of "special" is usually reserved for parallel education paths, yet somehow one of them got a law d
BCAP
rbtree rbtree 9 Minuten vor
Yeah. So what? It amazes me that the few of you hangers-on still think something good might come your way.

Good luck won't help that fantasy come to be....
awesomed007 awesomed007 10 Minuten vor
Which otc will perform, %$, better Rdar or rite?
RDAR
IcyGalaxy60 IcyGalaxy60 11 Minuten vor
Well, if he got his shares at .0001, hes gonna get some good money in near future.
NBRI
skeptic7 skeptic7 12 Minuten vor
Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.
FNMA
newmedman newmedman 12 Minuten vor
[yt]P05bTId-92A[/yt]
Huntbeachwhale Huntbeachwhale 13 Minuten vor
NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b
FNMA
thegoodnessparadox thegoodnessparadox 13 Minuten vor
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
thegoodnessparadox thegoodnessparadox 13 Minuten vor
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP

Kürzlich von Ihnen besucht