ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Twilio Inc

Twilio Inc (TWLO)

122,23
-2,94
( -2,35% )
Aktualisiert: 19:19:46

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
112,009,6011,1512,1710,375-20,23-62,44 %55216:14:03
113,000,000,000,000,000,000,00 %00-
114,007,809,2510,458,525-20,14-65,84 %12415:46:24
115,000,000,000,000,000,000,00 %00-
116,006,306,909,956,60-1,35-11,95 %519915:34:19
117,005,455,7026,405,5750,000,00 %02-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,003,103,353,653,225-2,35-39,17 %583.34517:43:07
121,000,000,000,000,000,000,00 %00-
122,001,812,122,451,965-2,30-48,42 %629218:54:44
123,001,511,691,751,60-2,35-57,32 %499218:18:06
124,001,141,211,251,175-1,95-60,94 %10522419:06:37
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,300,370,340,335-1,10-76,39 %12720719:16:17
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,100,160,130,13-0,57-81,43 %228218:59:56

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
112,000,180,070,180,1250,000,00 %020-
113,000,010,070,020,04-0,06-75,00 %1313918:24:05
114,000,010,090,050,050,0125,00 %1142718:23:14
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,001,101,291,141,1950,4054,05 %4540619:10:39
122,001,591,731,401,660,5157,30 %12936018:55:26
123,002,082,262,022,170,9487,04 %12633619:05:37
124,002,602,982,702,790,9251,69 %5344718:59:30
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,005,005,255,005,1252,0569,49 %9610519:09:39
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAIScanTech AI Systems Inc
US$ 3,7411
(82,49%)
114,37M
KWEKWESST Micro Systems Inc
US$ 0,803871
(72,14%)
216,5M
DATSDatChat Inc
US$ 4,0289
(57,38%)
6,07M
PRPHProPhase Labs Inc
US$ 0,4845
(49,08%)
164,05M
EFOIEnergy Focus Inc
US$ 1,9201
(48,84%)
35,42M
INLFINLIF Limited
US$ 3,01
(-81,57%)
7,41M
BPTHBio Path Holdings Inc
US$ 0,216899
(-65,75%)
4,96M
SEPNSepterna Inc
US$ 5,10
(-60,65%)
5M
PTPIPetros Pharmaceuticals Inc
US$ 0,1358
(-53,65%)
22,02M
RSLSReShape Lifesciences Inc
US$ 1,1301
(-51,50%)
4,62M
ADTXAditxt Inc
US$ 0,10
(42,86%)
499,32M
KWEKWESST Micro Systems Inc
US$ 0,803871
(72,14%)
216,5M
PRPHProPhase Labs Inc
US$ 0,4845
(49,08%)
164,05M
INTCIntel Corporation
US$ 26,095
(10,57%)
129,1M
STAIScanTech AI Systems Inc
US$ 3,7411
(82,49%)
114,37M
TheDane TheDane 4 Minuten vor
Stay tuned for the low pole reversal. Cycles are short.
IONQ
Starlost Starlost 4 Minuten vor
And that is why mindless pumper clowns end up losing everything because they hold on for unrealistic gains.
HMBL
gdog gdog 5 Minuten vor
1-18 B COP $96.08
Ecomike Ecomike 5 Minuten vor
The other galectin inhibitor drug stock, GALT released awesome news today on their Liver MASH trials, that will spill over into folks finally getting what $BIXT has, because $BIXT has a perfect trial already for N1H1 Covid, proof of their AI perfected antiviral, and is expanding into the Cancer trea
BIXT GALT
J2003 J2003 5 Minuten vor
Let’s break 0.2 today!!!!!
CNSP
koolmc koolmc 5 Minuten vor
lol up 40 percent is good
ADTX
jbsliverer jbsliverer 5 Minuten vor
Traitor trump surrendering America and democracy to Putin, a thousand word picture that will test the time in history.

https://bsky.app/profile/newseye.bsky.social/post/3lihuq7g5jc2m


.
flipper44 flipper44 5 Minuten vor
That would be helpful.
NWBO
gdog gdog 5 Minuten vor
1-18 B A $134.555
BGCapital BGCapital 6 Minuten vor
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
surfkast surfkast 6 Minuten vor
Thanks.
jpike jpike 6 Minuten vor
Rodney Dangerfield getting some respect! Funds got the price down to what they wanted and now they will get a larger percentage profit than the mag 7 in the next 4 or 5 months.
PAYS
J2003 J2003 6 Minuten vor
Agreed! It’s time to rip today and tomorrow!!!!
CNSP
gdog gdog 6 Minuten vor
1-18 B PEP $142.39
Jrod301 Jrod301 6 Minuten vor
They know nothing about Gaming. Just like the other Hen who was the worst President. Should have RM when it was a clean sell. I'm guessing Hunter got millions of shares of GMER.
GMER
DocLee DocLee 6 Minuten vor
Hi FeMike, For a long time I have accepted that NWBO are playing an unorthodox game with respect to information sharing and I have accepted that this is because of the way that those who are inimical to NWBO (such as Adam Feuerastein) twist, lie about and distort any information which management pu
NWBO
fwb fwb 7 Minuten vor
I read somewhere that PLTR....
Could hit $175.00 by the NEXT ER...
then explode to over $200.00 soon after.
This is Kind of like what happen when PLTR was trading in the 80's....
Will history repeat itself?
PLTR
BGCapital BGCapital 7 Minuten vor
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
THall THall 7 Minuten vor
Just wondering, how does it feel looking at your portfolio being down 99% on a stock you paid .0001 of a penny per share? I suggest you load more at these low low prices. The next step for KEGS is giving away the shares for free. LMAO
KEGS
DrHigh DrHigh 7 Minuten vor
I believe they will continue to follow the standard accelerated requirements which would give them a better chance of uplisting.
NWBO
1984ISHERE 1984ISHERE 7 Minuten vor
A watched kettle never boils
Maybe you will be happily surprised one day

MONI
sab63090 sab63090 8 Minuten vor
Crescentmotor
I have difficulty in following the words and science that he presented, but I understand what you write! I have noticed that especially recently Missling has emphasized the words "early Alzheimer's Disease"....and his presentations now focus on early treatment.
AVXL
BGCapital BGCapital 8 Minuten vor
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
BGCapital BGCapital 8 Minuten vor
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
ITYS ITYS 9 Minuten vor
I don't believe it was a hard 12th day feb they announce the diaper trials?? This isn't like taking a car for a test drive. This is a huge Chinese manufacturing company probably doing a ton of other product R&D and our MGON is in the midst of having these new and improved diapers put now to live hum
MGON

Kürzlich von Ihnen besucht